{"fund_details":{"scheme_code":129296,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 18- Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1OB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":12.836,"day_change_pct":0.0156},{"nav_date":"2017-05-22","nav":12.834,"day_change_pct":0.0413},{"nav_date":"2017-05-19","nav":12.8287,"day_change_pct":0.0148},{"nav_date":"2017-05-18","nav":12.8268,"day_change_pct":0.014},{"nav_date":"2017-05-17","nav":12.825,"day_change_pct":0.0133},{"nav_date":"2017-05-16","nav":12.8233,"day_change_pct":0.014},{"nav_date":"2017-05-15","nav":12.8215,"day_change_pct":0.0367},{"nav_date":"2017-05-12","nav":12.8168,"day_change_pct":0.0125},{"nav_date":"2017-05-11","nav":12.8152,"day_change_pct":0.0273},{"nav_date":"2017-05-09","nav":12.8117,"day_change_pct":0.0133},{"nav_date":"2017-05-08","nav":12.81,"day_change_pct":0.0375},{"nav_date":"2017-05-05","nav":12.8052,"day_change_pct":0.0117},{"nav_date":"2017-05-04","nav":12.8037,"day_change_pct":0.0117},{"nav_date":"2017-05-03","nav":12.8022,"day_change_pct":0.0141},{"nav_date":"2017-05-02","nav":12.8004,"day_change_pct":0.0547},{"nav_date":"2017-04-28","nav":12.7934,"day_change_pct":0.0141},{"nav_date":"2017-04-27","nav":12.7916,"day_change_pct":0.0141},{"nav_date":"2017-04-26","nav":12.7898,"day_change_pct":0.0117},{"nav_date":"2017-04-25","nav":12.7883,"day_change_pct":0.0141},{"nav_date":"2017-04-24","nav":12.7865,"day_change_pct":0.0352},{"nav_date":"2017-04-21","nav":12.782,"day_change_pct":0.0117},{"nav_date":"2017-04-20","nav":12.7805,"day_change_pct":0.0117},{"nav_date":"2017-04-19","nav":12.779,"day_change_pct":0.0125},{"nav_date":"2017-04-18","nav":12.7774,"day_change_pct":0.0117},{"nav_date":"2017-04-17","nav":12.7759,"day_change_pct":0.0462},{"nav_date":"2017-04-13","nav":12.77,"day_change_pct":0.0117},{"nav_date":"2017-04-12","nav":12.7685,"day_change_pct":0.0117},{"nav_date":"2017-04-11","nav":12.767,"day_change_pct":0.0118},{"nav_date":"2017-04-10","nav":12.7655,"day_change_pct":0.0345},{"nav_date":"2017-04-07","nav":12.7611,"day_change_pct":0.0118},{"nav_date":"2017-04-06","nav":12.7596,"day_change_pct":0.0118},{"nav_date":"2017-04-05","nav":12.7581,"day_change_pct":0.0227},{"nav_date":"2017-04-03","nav":12.7552,"day_change_pct":0.04},{"nav_date":"2017-03-31","nav":12.7501,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.748,"day_change_pct":0.0141},{"nav_date":"2017-03-29","nav":12.7462,"day_change_pct":0.0204},{"nav_date":"2017-03-27","nav":12.7436,"day_change_pct":0.0353},{"nav_date":"2017-03-24","nav":12.7391,"day_change_pct":0.0094},{"nav_date":"2017-03-23","nav":12.7379,"day_change_pct":0.011},{"nav_date":"2017-03-22","nav":12.7365,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":12.7345,"day_change_pct":0.0251},{"nav_date":"2017-03-20","nav":12.7313,"day_change_pct":0.0464},{"nav_date":"2017-03-17","nav":12.7254,"day_change_pct":0.0196},{"nav_date":"2017-03-16","nav":12.7229,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7206,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":12.7181,"day_change_pct":0.0669},{"nav_date":"2017-03-10","nav":12.7096,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":12.7073,"day_change_pct":0.0165},{"nav_date":"2017-03-08","nav":12.7052,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.7029,"day_change_pct":0.0189},{"nav_date":"2017-03-06","nav":12.7005,"day_change_pct":0.0433},{"nav_date":"2017-03-03","nav":12.695,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.6928,"day_change_pct":0.0189},{"nav_date":"2017-03-01","nav":12.6904,"day_change_pct":0.0197},{"nav_date":"2017-02-28","nav":12.6879,"day_change_pct":0.0237},{"nav_date":"2017-02-27","nav":12.6849,"day_change_pct":0.0789},{"nav_date":"2017-02-23","nav":12.6749,"day_change_pct":0.0197},{"nav_date":"2017-02-22","nav":12.6724,"day_change_pct":0.0426},{"nav_date":"2017-02-20","nav":12.667,"day_change_pct":0.0553},{"nav_date":"2017-02-17","nav":12.66,"day_change_pct":0.0229},{"nav_date":"2017-02-16","nav":12.6571,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":12.6547,"day_change_pct":0.0134},{"nav_date":"2017-02-14","nav":12.653,"day_change_pct":0.0237},{"nav_date":"2017-02-13","nav":12.65,"day_change_pct":0.0609},{"nav_date":"2017-02-10","nav":12.6423,"day_change_pct":0.0277},{"nav_date":"2017-02-09","nav":12.6388,"day_change_pct":0.0198},{"nav_date":"2017-02-08","nav":12.6363,"day_change_pct":-0.0214},{"nav_date":"2017-02-07","nav":12.639,"day_change_pct":0.0206},{"nav_date":"2017-02-06","nav":12.6364,"day_change_pct":0.0602},{"nav_date":"2017-02-03","nav":12.6288,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":12.6257,"day_change_pct":0.0238},{"nav_date":"2017-02-01","nav":12.6227,"day_change_pct":0.0214},{"nav_date":"2017-01-31","nav":12.62,"day_change_pct":0.0238},{"nav_date":"2017-01-30","nav":12.617,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":12.6102,"day_change_pct":0.0389},{"nav_date":"2017-01-25","nav":12.6053,"day_change_pct":0.0222},{"nav_date":"2017-01-24","nav":12.6025,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":12.6005,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":12.5937,"day_change_pct":0.023},{"nav_date":"2017-01-19","nav":12.5908,"day_change_pct":0.0278},{"nav_date":"2017-01-18","nav":12.5873,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":12.5846,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5826,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":12.5756,"day_change_pct":0.0111},{"nav_date":"2017-01-12","nav":12.5742,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":12.5721,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.5706,"day_change_pct":0.0135},{"nav_date":"2017-01-09","nav":12.5689,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":12.5627,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5605,"day_change_pct":0.0215},{"nav_date":"2017-01-04","nav":12.5578,"day_change_pct":0.0231},{"nav_date":"2017-01-03","nav":12.5549,"day_change_pct":0.0303},{"nav_date":"2017-01-02","nav":12.5511,"day_change_pct":0.063},{"nav_date":"2016-12-30","nav":12.5432,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":12.5405,"day_change_pct":0.0231},{"nav_date":"2016-12-28","nav":12.5376,"day_change_pct":0.0136},{"nav_date":"2016-12-27","nav":12.5359,"day_change_pct":0.0072},{"nav_date":"2016-12-26","nav":12.535,"day_change_pct":0.0479},{"nav_date":"2016-12-23","nav":12.529,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.5267,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5245,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.5225,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.5203,"day_change_pct":0.0543},{"nav_date":"2016-12-16","nav":12.5135,"day_change_pct":-0.0088},{"nav_date":"2016-12-15","nav":12.5146,"day_change_pct":0.0136},{"nav_date":"2016-12-14","nav":12.5129,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.51,"day_change_pct":0.0808},{"nav_date":"2016-12-09","nav":12.4999,"day_change_pct":0.0328},{"nav_date":"2016-12-08","nav":12.4958,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":12.4951,"day_change_pct":-0.0656},{"nav_date":"2016-12-06","nav":12.5033,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.5008,"day_change_pct":0.0528},{"nav_date":"2016-12-02","nav":12.4942,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4936,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":12.4914,"day_change_pct":0.024},{"nav_date":"2016-11-29","nav":12.4884,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":12.4864,"day_change_pct":-0.0008},{"nav_date":"2016-11-25","nav":12.4865,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":12.4844,"day_change_pct":0.0529},{"nav_date":"2016-11-23","nav":12.4778,"day_change_pct":0.0369},{"nav_date":"2016-11-22","nav":12.4732,"day_change_pct":0.0409},{"nav_date":"2016-11-21","nav":12.4681,"day_change_pct":0.0746},{"nav_date":"2016-11-18","nav":12.4588,"day_change_pct":0.0361},{"nav_date":"2016-11-17","nav":12.4543,"day_change_pct":0.0249},{"nav_date":"2016-11-16","nav":12.4512,"day_change_pct":0.0611},{"nav_date":"2016-11-15","nav":12.4436,"day_change_pct":0.1441},{"nav_date":"2016-11-11","nav":12.4257,"day_change_pct":0.0338},{"nav_date":"2016-11-10","nav":12.4215,"day_change_pct":0.0354},{"nav_date":"2016-11-09","nav":12.4171,"day_change_pct":0.058},{"nav_date":"2016-11-08","nav":12.4099,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4075,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":12.4006,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3982,"day_change_pct":0.0081},{"nav_date":"2016-11-02","nav":12.3972,"day_change_pct":0.029},{"nav_date":"2016-11-01","nav":12.3936,"day_change_pct":0.0743},{"nav_date":"2016-10-28","nav":12.3844,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":12.3819,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":12.3808,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.3793,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.3782,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":12.3715,"day_change_pct":0.0202},{"nav_date":"2016-10-20","nav":12.369,"day_change_pct":0.0202},{"nav_date":"2016-10-19","nav":12.3665,"day_change_pct":-0.0016},{"nav_date":"2016-10-18","nav":12.3667,"day_change_pct":0.0113},{"nav_date":"2016-10-17","nav":12.3653,"day_change_pct":0.0396},{"nav_date":"2016-10-14","nav":12.3604,"day_change_pct":0.0065},{"nav_date":"2016-10-13","nav":12.3596,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":12.3535,"day_change_pct":0.0478},{"nav_date":"2016-10-07","nav":12.3476,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":12.3453,"day_change_pct":0.0494},{"nav_date":"2016-10-05","nav":12.3392,"day_change_pct":0.073},{"nav_date":"2016-10-04","nav":12.3302,"day_change_pct":0.0462},{"nav_date":"2016-10-03","nav":12.3245,"day_change_pct":0.0771},{"nav_date":"2016-09-30","nav":12.315,"day_change_pct":0.0585},{"nav_date":"2016-09-29","nav":12.3078,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":12.3066,"day_change_pct":0.0301},{"nav_date":"2016-09-27","nav":12.3029,"day_change_pct":0.0398},{"nav_date":"2016-09-26","nav":12.298,"day_change_pct":0.0798},{"nav_date":"2016-09-23","nav":12.2882,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":12.2852,"day_change_pct":0.0236},{"nav_date":"2016-09-21","nav":12.2823,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2805,"day_change_pct":0.0367},{"nav_date":"2016-09-19","nav":12.276,"day_change_pct":0.0587},{"nav_date":"2016-09-16","nav":12.2688,"day_change_pct":0.0212},{"nav_date":"2016-09-15","nav":12.2662,"day_change_pct":0.0212},{"nav_date":"2016-09-14","nav":12.2636,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.2588,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":12.2521,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":12.2497,"day_change_pct":0.0261},{"nav_date":"2016-09-07","nav":12.2465,"day_change_pct":0.0343},{"nav_date":"2016-09-06","nav":12.2423,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":12.2328,"day_change_pct":0.0253},{"nav_date":"2016-09-01","nav":12.2297,"day_change_pct":0.027},{"nav_date":"2016-08-31","nav":12.2264,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.2241,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":12.2224,"day_change_pct":0.0639},{"nav_date":"2016-08-26","nav":12.2146,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2123,"day_change_pct":0.0139},{"nav_date":"2016-08-24","nav":12.2106,"day_change_pct":0.0074},{"nav_date":"2016-08-23","nav":12.2097,"day_change_pct":0.0057},{"nav_date":"2016-08-22","nav":12.209,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.2021,"day_change_pct":0.0279},{"nav_date":"2016-08-18","nav":12.1987,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":12.1944,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":12.1855,"day_change_pct":0.0279},{"nav_date":"2016-08-11","nav":12.1821,"day_change_pct":0.0641},{"nav_date":"2016-08-10","nav":12.1743,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":12.172,"day_change_pct":0.0263},{"nav_date":"2016-08-08","nav":12.1688,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":12.1623,"day_change_pct":0.0288},{"nav_date":"2016-08-04","nav":12.1588,"day_change_pct":0.0247},{"nav_date":"2016-08-03","nav":12.1558,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":12.1537,"day_change_pct":0.023},{"nav_date":"2016-08-01","nav":12.1509,"day_change_pct":0.0601},{"nav_date":"2016-07-29","nav":12.1436,"day_change_pct":0.0206},{"nav_date":"2016-07-28","nav":12.1411,"day_change_pct":0.0231},{"nav_date":"2016-07-27","nav":12.1383,"day_change_pct":0.0124},{"nav_date":"2016-07-26","nav":12.1368,"day_change_pct":0.061},{"nav_date":"2016-07-25","nav":12.1294,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":12.1227,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1203,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.1179,"day_change_pct":0.0272},{"nav_date":"2016-07-19","nav":12.1146,"day_change_pct":0.0396},{"nav_date":"2016-07-18","nav":12.1098,"day_change_pct":0.0744},{"nav_date":"2016-07-15","nav":12.1008,"day_change_pct":0.0231},{"nav_date":"2016-07-14","nav":12.098,"day_change_pct":0.0372},{"nav_date":"2016-07-13","nav":12.0935,"day_change_pct":0.0488},{"nav_date":"2016-07-12","nav":12.0876,"day_change_pct":0.0381},{"nav_date":"2016-07-11","nav":12.083,"day_change_pct":0.0895},{"nav_date":"2016-07-08","nav":12.0722,"day_change_pct":0.0257},{"nav_date":"2016-07-07","nav":12.0691,"day_change_pct":0.0481},{"nav_date":"2016-07-05","nav":12.0633,"day_change_pct":0.0489},{"nav_date":"2016-07-04","nav":12.0574,"day_change_pct":0.0797},{"nav_date":"2016-07-01","nav":12.0478,"day_change_pct":0.0282},{"nav_date":"2016-06-30","nav":12.0444,"day_change_pct":0.0216},{"nav_date":"2016-06-29","nav":12.0418,"day_change_pct":0.0266},{"nav_date":"2016-06-28","nav":12.0386,"day_change_pct":0.0116},{"nav_date":"2016-06-27","nav":12.0372,"day_change_pct":0.059},{"nav_date":"2016-06-24","nav":12.0301,"day_change_pct":0.0216},{"nav_date":"2016-06-23","nav":12.0275,"day_change_pct":0.0249},{"nav_date":"2016-06-22","nav":12.0245,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":12.0212,"day_change_pct":0.0416},{"nav_date":"2016-06-20","nav":12.0162,"day_change_pct":0.0633},{"nav_date":"2016-06-17","nav":12.0086,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":12.0064,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":12.0038,"day_change_pct":0.0275},{"nav_date":"2016-06-14","nav":12.0005,"day_change_pct":0.0183},{"nav_date":"2016-06-13","nav":11.9983,"day_change_pct":0.06},{"nav_date":"2016-06-10","nav":11.9911,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":11.9884,"day_change_pct":0.025},{"nav_date":"2016-06-08","nav":11.9854,"day_change_pct":0.0342},{"nav_date":"2016-06-07","nav":11.9813,"day_change_pct":0.015},{"nav_date":"2016-06-06","nav":11.9795,"day_change_pct":0.0693},{"nav_date":"2016-06-03","nav":11.9712,"day_change_pct":0.0125},{"nav_date":"2016-06-02","nav":11.9697,"day_change_pct":0.0142},{"nav_date":"2016-06-01","nav":11.968,"day_change_pct":0.0242},{"nav_date":"2016-05-31","nav":11.9651,"day_change_pct":0.0159},{"nav_date":"2016-05-30","nav":11.9632,"day_change_pct":0.0535},{"nav_date":"2016-05-27","nav":11.9568,"day_change_pct":0.0176},{"nav_date":"2016-05-26","nav":11.9547,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":11.9525,"day_change_pct":0.0201},{"nav_date":"2016-05-24","nav":11.9501,"day_change_pct":0.0243},{"nav_date":"2016-05-23","nav":11.9472,"day_change_pct":0.0561},{"nav_date":"2016-05-20","nav":11.9405,"day_change_pct":0.026},{"nav_date":"2016-05-19","nav":11.9374,"day_change_pct":0.0209},{"nav_date":"2016-05-18","nav":11.9349,"day_change_pct":0.0285},{"nav_date":"2016-05-17","nav":11.9315,"day_change_pct":0.0159},{"nav_date":"2016-05-16","nav":11.9296,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":11.9219,"day_change_pct":0.0243},{"nav_date":"2016-05-12","nav":11.919,"day_change_pct":0.0252}],"total":731,"page":1,"page_size":250}