{"fund_details":{"scheme_code":129295,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 18- Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1OA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":11.7073,"day_change_pct":0.0154},{"nav_date":"2017-05-22","nav":11.7055,"day_change_pct":0.0402},{"nav_date":"2017-05-19","nav":11.7008,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":11.6991,"day_change_pct":0.0137},{"nav_date":"2017-05-17","nav":11.6975,"day_change_pct":0.0137},{"nav_date":"2017-05-16","nav":11.6959,"day_change_pct":0.0128},{"nav_date":"2017-05-15","nav":11.6944,"day_change_pct":0.0368},{"nav_date":"2017-05-12","nav":11.6901,"day_change_pct":0.0111},{"nav_date":"2017-05-11","nav":11.6888,"day_change_pct":0.0274},{"nav_date":"2017-05-09","nav":11.6856,"day_change_pct":0.0128},{"nav_date":"2017-05-08","nav":11.6841,"day_change_pct":0.0368},{"nav_date":"2017-05-05","nav":11.6798,"day_change_pct":0.0111},{"nav_date":"2017-05-04","nav":11.6785,"day_change_pct":0.0111},{"nav_date":"2017-05-03","nav":11.6772,"day_change_pct":0.0137},{"nav_date":"2017-05-02","nav":11.6756,"day_change_pct":0.054},{"nav_date":"2017-04-28","nav":11.6693,"day_change_pct":0.0137},{"nav_date":"2017-04-27","nav":11.6677,"day_change_pct":0.0137},{"nav_date":"2017-04-26","nav":11.6661,"day_change_pct":0.012},{"nav_date":"2017-04-25","nav":11.6647,"day_change_pct":0.0129},{"nav_date":"2017-04-24","nav":11.6632,"day_change_pct":0.0352},{"nav_date":"2017-04-21","nav":11.6591,"day_change_pct":0.0112},{"nav_date":"2017-04-20","nav":11.6578,"day_change_pct":0.012},{"nav_date":"2017-04-19","nav":11.6564,"day_change_pct":0.0112},{"nav_date":"2017-04-18","nav":11.6551,"day_change_pct":0.012},{"nav_date":"2017-04-17","nav":11.6537,"day_change_pct":0.0446},{"nav_date":"2017-04-13","nav":11.6485,"day_change_pct":0.012},{"nav_date":"2017-04-12","nav":11.6471,"day_change_pct":0.0112},{"nav_date":"2017-04-11","nav":11.6458,"day_change_pct":0.0112},{"nav_date":"2017-04-10","nav":11.6445,"day_change_pct":0.0335},{"nav_date":"2017-04-07","nav":11.6406,"day_change_pct":0.0112},{"nav_date":"2017-04-06","nav":11.6393,"day_change_pct":0.012},{"nav_date":"2017-04-05","nav":11.6379,"day_change_pct":0.0223},{"nav_date":"2017-04-03","nav":11.6353,"day_change_pct":0.0387},{"nav_date":"2017-03-31","nav":11.6308,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":11.6289,"day_change_pct":0.0138},{"nav_date":"2017-03-29","nav":11.6273,"day_change_pct":0.0206},{"nav_date":"2017-03-27","nav":11.6249,"day_change_pct":0.0336},{"nav_date":"2017-03-24","nav":11.621,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":11.6199,"day_change_pct":0.0112},{"nav_date":"2017-03-22","nav":11.6186,"day_change_pct":0.0146},{"nav_date":"2017-03-21","nav":11.6169,"day_change_pct":0.025},{"nav_date":"2017-03-20","nav":11.614,"day_change_pct":0.0457},{"nav_date":"2017-03-17","nav":11.6087,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":11.6065,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":11.6045,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":11.6022,"day_change_pct":0.0664},{"nav_date":"2017-03-10","nav":11.5945,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":11.5925,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":11.5906,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":11.5885,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.5864,"day_change_pct":0.0423},{"nav_date":"2017-03-03","nav":11.5815,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":11.5796,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":11.5774,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":11.5752,"day_change_pct":0.0242},{"nav_date":"2017-02-27","nav":11.5724,"day_change_pct":0.0778},{"nav_date":"2017-02-23","nav":11.5634,"day_change_pct":0.019},{"nav_date":"2017-02-22","nav":11.5612,"day_change_pct":0.0415},{"nav_date":"2017-02-20","nav":11.5564,"day_change_pct":0.0545},{"nav_date":"2017-02-17","nav":11.5501,"day_change_pct":0.0225},{"nav_date":"2017-02-16","nav":11.5475,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":11.5453,"day_change_pct":0.013},{"nav_date":"2017-02-14","nav":11.5438,"day_change_pct":0.0234},{"nav_date":"2017-02-13","nav":11.5411,"day_change_pct":0.0598},{"nav_date":"2017-02-10","nav":11.5342,"day_change_pct":0.0278},{"nav_date":"2017-02-09","nav":11.531,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":11.5288,"day_change_pct":-0.0217},{"nav_date":"2017-02-07","nav":11.5313,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":11.529,"day_change_pct":0.0599},{"nav_date":"2017-02-03","nav":11.5221,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":11.5193,"day_change_pct":0.0234},{"nav_date":"2017-02-01","nav":11.5166,"day_change_pct":0.0208},{"nav_date":"2017-01-31","nav":11.5142,"day_change_pct":0.0235},{"nav_date":"2017-01-30","nav":11.5115,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":11.5054,"day_change_pct":0.0383},{"nav_date":"2017-01-25","nav":11.501,"day_change_pct":0.0217},{"nav_date":"2017-01-24","nav":11.4985,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":11.4966,"day_change_pct":0.0522},{"nav_date":"2017-01-20","nav":11.4906,"day_change_pct":0.0226},{"nav_date":"2017-01-19","nav":11.488,"day_change_pct":0.0279},{"nav_date":"2017-01-18","nav":11.4848,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":11.4824,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4806,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":11.4743,"day_change_pct":0.0105},{"nav_date":"2017-01-12","nav":11.4731,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":11.4712,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":11.4699,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":11.4683,"day_change_pct":0.048},{"nav_date":"2017-01-06","nav":11.4628,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4608,"day_change_pct":0.0209},{"nav_date":"2017-01-04","nav":11.4584,"day_change_pct":0.0236},{"nav_date":"2017-01-03","nav":11.4557,"day_change_pct":0.0297},{"nav_date":"2017-01-02","nav":11.4523,"day_change_pct":0.0612},{"nav_date":"2016-12-30","nav":11.4453,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":11.4428,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":11.4402,"day_change_pct":0.0131},{"nav_date":"2016-12-27","nav":11.4387,"day_change_pct":0.007},{"nav_date":"2016-12-26","nav":11.4379,"day_change_pct":0.0472},{"nav_date":"2016-12-23","nav":11.4325,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":11.4305,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4285,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":11.4267,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":11.4247,"day_change_pct":0.0525},{"nav_date":"2016-12-16","nav":11.4187,"day_change_pct":-0.0088},{"nav_date":"2016-12-15","nav":11.4197,"day_change_pct":0.014},{"nav_date":"2016-12-14","nav":11.4181,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":11.4156,"day_change_pct":0.0807},{"nav_date":"2016-12-09","nav":11.4064,"day_change_pct":0.0316},{"nav_date":"2016-12-08","nav":11.4028,"day_change_pct":0.0053},{"nav_date":"2016-12-07","nav":11.4022,"day_change_pct":-0.0657},{"nav_date":"2016-12-06","nav":11.4097,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":11.4074,"day_change_pct":0.0517},{"nav_date":"2016-12-02","nav":11.4015,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.401,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":11.3991,"day_change_pct":0.0246},{"nav_date":"2016-11-29","nav":11.3963,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":11.3946,"day_change_pct":-0.0018},{"nav_date":"2016-11-25","nav":11.3948,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":11.3929,"day_change_pct":0.0527},{"nav_date":"2016-11-23","nav":11.3869,"day_change_pct":0.0369},{"nav_date":"2016-11-22","nav":11.3827,"day_change_pct":0.0404},{"nav_date":"2016-11-21","nav":11.3781,"day_change_pct":0.073},{"nav_date":"2016-11-18","nav":11.3698,"day_change_pct":0.037},{"nav_date":"2016-11-17","nav":11.3656,"day_change_pct":0.0238},{"nav_date":"2016-11-16","nav":11.3629,"day_change_pct":0.0608},{"nav_date":"2016-11-15","nav":11.356,"day_change_pct":0.1429},{"nav_date":"2016-11-11","nav":11.3398,"day_change_pct":0.0335},{"nav_date":"2016-11-10","nav":11.336,"day_change_pct":0.0353},{"nav_date":"2016-11-09","nav":11.332,"day_change_pct":0.0574},{"nav_date":"2016-11-08","nav":11.3255,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":11.3234,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":11.3171,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":11.315,"day_change_pct":0.008},{"nav_date":"2016-11-02","nav":11.3141,"day_change_pct":0.0292},{"nav_date":"2016-11-01","nav":11.3108,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":11.3026,"day_change_pct":0.0204},{"nav_date":"2016-10-27","nav":11.3003,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":11.2993,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":11.298,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":11.2971,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":11.291,"day_change_pct":0.0204},{"nav_date":"2016-10-20","nav":11.2887,"day_change_pct":0.0195},{"nav_date":"2016-10-19","nav":11.2865,"day_change_pct":-0.0018},{"nav_date":"2016-10-18","nav":11.2867,"day_change_pct":0.0106},{"nav_date":"2016-10-17","nav":11.2855,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":11.2811,"day_change_pct":0.0062},{"nav_date":"2016-10-13","nav":11.2804,"day_change_pct":0.0479},{"nav_date":"2016-10-10","nav":11.275,"day_change_pct":0.047},{"nav_date":"2016-10-07","nav":11.2697,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":11.2677,"day_change_pct":0.0497},{"nav_date":"2016-10-05","nav":11.2621,"day_change_pct":0.0729},{"nav_date":"2016-10-04","nav":11.2539,"day_change_pct":0.0453},{"nav_date":"2016-10-03","nav":11.2488,"day_change_pct":0.0765},{"nav_date":"2016-09-30","nav":11.2402,"day_change_pct":0.0588},{"nav_date":"2016-09-29","nav":11.2336,"day_change_pct":0.0089},{"nav_date":"2016-09-28","nav":11.2326,"day_change_pct":0.0303},{"nav_date":"2016-09-27","nav":11.2292,"day_change_pct":0.0392},{"nav_date":"2016-09-26","nav":11.2248,"day_change_pct":0.0794},{"nav_date":"2016-09-23","nav":11.2159,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.2132,"day_change_pct":0.0232},{"nav_date":"2016-09-21","nav":11.2106,"day_change_pct":0.0134},{"nav_date":"2016-09-20","nav":11.2091,"day_change_pct":0.0375},{"nav_date":"2016-09-19","nav":11.2049,"day_change_pct":0.058},{"nav_date":"2016-09-16","nav":11.1984,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":11.1961,"day_change_pct":0.0205},{"nav_date":"2016-09-14","nav":11.1938,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":11.1895,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":11.1835,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":11.1814,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":11.1784,"day_change_pct":0.0331},{"nav_date":"2016-09-06","nav":11.1747,"day_change_pct":0.077},{"nav_date":"2016-09-02","nav":11.1661,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":11.1633,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":11.1603,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1582,"day_change_pct":0.0125},{"nav_date":"2016-08-29","nav":11.1568,"day_change_pct":0.0628},{"nav_date":"2016-08-26","nav":11.1498,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.1476,"day_change_pct":0.0135},{"nav_date":"2016-08-24","nav":11.1461,"day_change_pct":0.0063},{"nav_date":"2016-08-23","nav":11.1454,"day_change_pct":0.0063},{"nav_date":"2016-08-22","nav":11.1447,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":11.1385,"day_change_pct":0.0269},{"nav_date":"2016-08-18","nav":11.1355,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":11.1316,"day_change_pct":0.0719},{"nav_date":"2016-08-12","nav":11.1236,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":11.1206,"day_change_pct":0.0639},{"nav_date":"2016-08-10","nav":11.1135,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":11.1115,"day_change_pct":0.0261},{"nav_date":"2016-08-08","nav":11.1086,"day_change_pct":0.0531},{"nav_date":"2016-08-05","nav":11.1027,"day_change_pct":0.0288},{"nav_date":"2016-08-04","nav":11.0995,"day_change_pct":0.0243},{"nav_date":"2016-08-03","nav":11.0968,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":11.095,"day_change_pct":0.0225},{"nav_date":"2016-08-01","nav":11.0925,"day_change_pct":0.0595},{"nav_date":"2016-07-29","nav":11.0859,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":11.0837,"day_change_pct":0.0235},{"nav_date":"2016-07-27","nav":11.0811,"day_change_pct":0.0117},{"nav_date":"2016-07-26","nav":11.0798,"day_change_pct":0.0605},{"nav_date":"2016-07-25","nav":11.0731,"day_change_pct":0.0542},{"nav_date":"2016-07-22","nav":11.0671,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0649,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.0628,"day_change_pct":0.0271},{"nav_date":"2016-07-19","nav":11.0598,"day_change_pct":0.0398},{"nav_date":"2016-07-18","nav":11.0554,"day_change_pct":0.0733},{"nav_date":"2016-07-15","nav":11.0473,"day_change_pct":0.0226},{"nav_date":"2016-07-14","nav":11.0448,"day_change_pct":0.0371},{"nav_date":"2016-07-13","nav":11.0407,"day_change_pct":0.0489},{"nav_date":"2016-07-12","nav":11.0353,"day_change_pct":0.0372},{"nav_date":"2016-07-11","nav":11.0312,"day_change_pct":0.0889},{"nav_date":"2016-07-08","nav":11.0214,"day_change_pct":0.0254},{"nav_date":"2016-07-07","nav":11.0186,"day_change_pct":0.0472},{"nav_date":"2016-07-05","nav":11.0134,"day_change_pct":0.0481},{"nav_date":"2016-07-04","nav":11.0081,"day_change_pct":0.0791},{"nav_date":"2016-07-01","nav":10.9994,"day_change_pct":0.0273},{"nav_date":"2016-06-30","nav":10.9964,"day_change_pct":0.0218},{"nav_date":"2016-06-29","nav":10.994,"day_change_pct":0.0264},{"nav_date":"2016-06-28","nav":10.9911,"day_change_pct":0.0109},{"nav_date":"2016-06-27","nav":10.9899,"day_change_pct":0.0583},{"nav_date":"2016-06-24","nav":10.9835,"day_change_pct":0.0219},{"nav_date":"2016-06-23","nav":10.9811,"day_change_pct":0.0237},{"nav_date":"2016-06-22","nav":10.9785,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":10.9755,"day_change_pct":0.041},{"nav_date":"2016-06-20","nav":10.971,"day_change_pct":0.0629},{"nav_date":"2016-06-17","nav":10.9641,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":10.9621,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":10.9598,"day_change_pct":0.0274},{"nav_date":"2016-06-14","nav":10.9568,"day_change_pct":0.0183},{"nav_date":"2016-06-13","nav":10.9548,"day_change_pct":0.0585},{"nav_date":"2016-06-10","nav":10.9484,"day_change_pct":0.0228},{"nav_date":"2016-06-09","nav":10.9459,"day_change_pct":0.0247},{"nav_date":"2016-06-08","nav":10.9432,"day_change_pct":0.0338},{"nav_date":"2016-06-07","nav":10.9395,"day_change_pct":0.0146},{"nav_date":"2016-06-06","nav":10.9379,"day_change_pct":0.0677},{"nav_date":"2016-06-03","nav":10.9305,"day_change_pct":0.0137},{"nav_date":"2016-06-02","nav":10.929,"day_change_pct":0.0128},{"nav_date":"2016-06-01","nav":10.9276,"day_change_pct":0.0247},{"nav_date":"2016-05-31","nav":10.9249,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":10.9232,"day_change_pct":0.0522},{"nav_date":"2016-05-27","nav":10.9175,"day_change_pct":0.0174},{"nav_date":"2016-05-26","nav":10.9156,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":10.9137,"day_change_pct":0.0202},{"nav_date":"2016-05-24","nav":10.9115,"day_change_pct":0.0238},{"nav_date":"2016-05-23","nav":10.9089,"day_change_pct":0.0559},{"nav_date":"2016-05-20","nav":10.9028,"day_change_pct":0.0248},{"nav_date":"2016-05-19","nav":10.9001,"day_change_pct":0.0211},{"nav_date":"2016-05-18","nav":10.8978,"day_change_pct":0.0275},{"nav_date":"2016-05-17","nav":10.8948,"day_change_pct":0.0156},{"nav_date":"2016-05-16","nav":10.8931,"day_change_pct":0.0643},{"nav_date":"2016-05-13","nav":10.8861,"day_change_pct":0.0239},{"nav_date":"2016-05-12","nav":10.8835,"day_change_pct":0.0248}],"total":731,"page":1,"page_size":250}