{"fund_details":{"scheme_code":129294,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 18- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1NZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":12.7811,"day_change_pct":0.0157},{"nav_date":"2017-05-22","nav":12.7791,"day_change_pct":0.0399},{"nav_date":"2017-05-19","nav":12.774,"day_change_pct":0.0141},{"nav_date":"2017-05-18","nav":12.7722,"day_change_pct":0.0141},{"nav_date":"2017-05-17","nav":12.7704,"day_change_pct":0.0133},{"nav_date":"2017-05-16","nav":12.7687,"day_change_pct":0.0133},{"nav_date":"2017-05-15","nav":12.767,"day_change_pct":0.036},{"nav_date":"2017-05-12","nav":12.7624,"day_change_pct":0.0118},{"nav_date":"2017-05-11","nav":12.7609,"day_change_pct":0.0267},{"nav_date":"2017-05-09","nav":12.7575,"day_change_pct":0.0133},{"nav_date":"2017-05-08","nav":12.7558,"day_change_pct":0.0361},{"nav_date":"2017-05-05","nav":12.7512,"day_change_pct":0.0118},{"nav_date":"2017-05-04","nav":12.7497,"day_change_pct":0.0118},{"nav_date":"2017-05-03","nav":12.7482,"day_change_pct":0.0133},{"nav_date":"2017-05-02","nav":12.7465,"day_change_pct":0.0542},{"nav_date":"2017-04-28","nav":12.7396,"day_change_pct":0.0133},{"nav_date":"2017-04-27","nav":12.7379,"day_change_pct":0.0133},{"nav_date":"2017-04-26","nav":12.7362,"day_change_pct":0.0118},{"nav_date":"2017-04-25","nav":12.7347,"day_change_pct":0.0134},{"nav_date":"2017-04-24","nav":12.733,"day_change_pct":0.0346},{"nav_date":"2017-04-21","nav":12.7286,"day_change_pct":0.0118},{"nav_date":"2017-04-20","nav":12.7271,"day_change_pct":0.0118},{"nav_date":"2017-04-19","nav":12.7256,"day_change_pct":0.011},{"nav_date":"2017-04-18","nav":12.7242,"day_change_pct":0.0118},{"nav_date":"2017-04-17","nav":12.7227,"day_change_pct":0.0456},{"nav_date":"2017-04-13","nav":12.7169,"day_change_pct":0.011},{"nav_date":"2017-04-12","nav":12.7155,"day_change_pct":0.0118},{"nav_date":"2017-04-11","nav":12.714,"day_change_pct":0.011},{"nav_date":"2017-04-10","nav":12.7126,"day_change_pct":0.0338},{"nav_date":"2017-04-07","nav":12.7083,"day_change_pct":0.011},{"nav_date":"2017-04-06","nav":12.7069,"day_change_pct":0.0118},{"nav_date":"2017-04-05","nav":12.7054,"day_change_pct":0.022},{"nav_date":"2017-04-03","nav":12.7026,"day_change_pct":0.0394},{"nav_date":"2017-03-31","nav":12.6976,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.6955,"day_change_pct":0.0134},{"nav_date":"2017-03-29","nav":12.6938,"day_change_pct":0.0197},{"nav_date":"2017-03-27","nav":12.6913,"day_change_pct":0.0347},{"nav_date":"2017-03-24","nav":12.6869,"day_change_pct":0.0087},{"nav_date":"2017-03-23","nav":12.6858,"day_change_pct":0.011},{"nav_date":"2017-03-22","nav":12.6844,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":12.6824,"day_change_pct":0.0244},{"nav_date":"2017-03-20","nav":12.6793,"day_change_pct":0.0458},{"nav_date":"2017-03-17","nav":12.6735,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":12.6711,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6689,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":12.6664,"day_change_pct":0.0664},{"nav_date":"2017-03-10","nav":12.658,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":12.6559,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6537,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6515,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":12.6491,"day_change_pct":0.0419},{"nav_date":"2017-03-03","nav":12.6438,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.6417,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":12.6393,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":12.6369,"day_change_pct":0.0237},{"nav_date":"2017-02-27","nav":12.6339,"day_change_pct":0.0776},{"nav_date":"2017-02-23","nav":12.6241,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":12.6216,"day_change_pct":0.042},{"nav_date":"2017-02-20","nav":12.6163,"day_change_pct":0.0539},{"nav_date":"2017-02-17","nav":12.6095,"day_change_pct":0.023},{"nav_date":"2017-02-16","nav":12.6066,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.6043,"day_change_pct":0.0135},{"nav_date":"2017-02-14","nav":12.6026,"day_change_pct":0.023},{"nav_date":"2017-02-13","nav":12.5997,"day_change_pct":0.0604},{"nav_date":"2017-02-10","nav":12.5921,"day_change_pct":0.0278},{"nav_date":"2017-02-09","nav":12.5886,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":12.5862,"day_change_pct":-0.0222},{"nav_date":"2017-02-07","nav":12.589,"day_change_pct":0.0207},{"nav_date":"2017-02-06","nav":12.5864,"day_change_pct":0.0596},{"nav_date":"2017-02-03","nav":12.5789,"day_change_pct":0.0239},{"nav_date":"2017-02-02","nav":12.5759,"day_change_pct":0.0231},{"nav_date":"2017-02-01","nav":12.573,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":12.5703,"day_change_pct":0.0231},{"nav_date":"2017-01-30","nav":12.5674,"day_change_pct":0.0533},{"nav_date":"2017-01-27","nav":12.5607,"day_change_pct":0.0382},{"nav_date":"2017-01-25","nav":12.5559,"day_change_pct":0.0215},{"nav_date":"2017-01-24","nav":12.5532,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":12.5511,"day_change_pct":0.0526},{"nav_date":"2017-01-20","nav":12.5445,"day_change_pct":0.0223},{"nav_date":"2017-01-19","nav":12.5417,"day_change_pct":0.0279},{"nav_date":"2017-01-18","nav":12.5382,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":12.5356,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.5336,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":12.5267,"day_change_pct":0.0104},{"nav_date":"2017-01-12","nav":12.5254,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.5233,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.5219,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.5202,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":12.5142,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.512,"day_change_pct":0.0216},{"nav_date":"2017-01-04","nav":12.5093,"day_change_pct":0.0232},{"nav_date":"2017-01-03","nav":12.5064,"day_change_pct":0.0296},{"nav_date":"2017-01-02","nav":12.5027,"day_change_pct":0.0616},{"nav_date":"2016-12-30","nav":12.495,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.4923,"day_change_pct":0.0224},{"nav_date":"2016-12-28","nav":12.4895,"day_change_pct":0.0128},{"nav_date":"2016-12-27","nav":12.4879,"day_change_pct":0.0072},{"nav_date":"2016-12-26","nav":12.487,"day_change_pct":0.0473},{"nav_date":"2016-12-23","nav":12.4811,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.4789,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.4767,"day_change_pct":0.0152},{"nav_date":"2016-12-20","nav":12.4748,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.4726,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":12.4659,"day_change_pct":-0.0096},{"nav_date":"2016-12-15","nav":12.4671,"day_change_pct":0.0136},{"nav_date":"2016-12-14","nav":12.4654,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.4626,"day_change_pct":0.0803},{"nav_date":"2016-12-09","nav":12.4526,"day_change_pct":0.0321},{"nav_date":"2016-12-08","nav":12.4486,"day_change_pct":0.0048},{"nav_date":"2016-12-07","nav":12.448,"day_change_pct":-0.0658},{"nav_date":"2016-12-06","nav":12.4562,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4537,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":12.4472,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4467,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":12.4446,"day_change_pct":0.0249},{"nav_date":"2016-11-29","nav":12.4415,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":12.4396,"day_change_pct":-0.0024},{"nav_date":"2016-11-25","nav":12.4399,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":12.4377,"day_change_pct":0.0523},{"nav_date":"2016-11-23","nav":12.4312,"day_change_pct":0.037},{"nav_date":"2016-11-22","nav":12.4266,"day_change_pct":0.0394},{"nav_date":"2016-11-21","nav":12.4217,"day_change_pct":0.0741},{"nav_date":"2016-11-18","nav":12.4125,"day_change_pct":0.0363},{"nav_date":"2016-11-17","nav":12.408,"day_change_pct":0.0242},{"nav_date":"2016-11-16","nav":12.405,"day_change_pct":0.0605},{"nav_date":"2016-11-15","nav":12.3975,"day_change_pct":0.143},{"nav_date":"2016-11-11","nav":12.3798,"day_change_pct":0.0339},{"nav_date":"2016-11-10","nav":12.3756,"day_change_pct":0.0348},{"nav_date":"2016-11-09","nav":12.3713,"day_change_pct":0.0574},{"nav_date":"2016-11-08","nav":12.3642,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3618,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":12.355,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3527,"day_change_pct":0.0081},{"nav_date":"2016-11-02","nav":12.3517,"day_change_pct":0.0283},{"nav_date":"2016-11-01","nav":12.3482,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":12.3392,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.3367,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":12.3356,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":12.3341,"day_change_pct":0.0081},{"nav_date":"2016-10-24","nav":12.3331,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":12.3266,"day_change_pct":0.0203},{"nav_date":"2016-10-20","nav":12.3241,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":12.3216,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.3219,"day_change_pct":0.0114},{"nav_date":"2016-10-17","nav":12.3205,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":12.3157,"day_change_pct":0.0057},{"nav_date":"2016-10-13","nav":12.315,"day_change_pct":0.0487},{"nav_date":"2016-10-10","nav":12.309,"day_change_pct":0.0471},{"nav_date":"2016-10-07","nav":12.3032,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":12.301,"day_change_pct":0.0496},{"nav_date":"2016-10-05","nav":12.2949,"day_change_pct":0.0724},{"nav_date":"2016-10-04","nav":12.286,"day_change_pct":0.0456},{"nav_date":"2016-10-03","nav":12.2804,"day_change_pct":0.0766},{"nav_date":"2016-09-30","nav":12.271,"day_change_pct":0.0587},{"nav_date":"2016-09-29","nav":12.2638,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.2628,"day_change_pct":0.0302},{"nav_date":"2016-09-27","nav":12.2591,"day_change_pct":0.04},{"nav_date":"2016-09-26","nav":12.2542,"day_change_pct":0.0784},{"nav_date":"2016-09-23","nav":12.2446,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.2416,"day_change_pct":0.0237},{"nav_date":"2016-09-21","nav":12.2387,"day_change_pct":0.0131},{"nav_date":"2016-09-20","nav":12.2371,"day_change_pct":0.0368},{"nav_date":"2016-09-19","nav":12.2326,"day_change_pct":0.0581},{"nav_date":"2016-09-16","nav":12.2255,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":12.223,"day_change_pct":0.0213},{"nav_date":"2016-09-14","nav":12.2204,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.2157,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.2091,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.2068,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":12.2036,"day_change_pct":0.0336},{"nav_date":"2016-09-06","nav":12.1995,"day_change_pct":0.0763},{"nav_date":"2016-09-02","nav":12.1902,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.1871,"day_change_pct":0.0271},{"nav_date":"2016-08-31","nav":12.1838,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.1816,"day_change_pct":0.014},{"nav_date":"2016-08-29","nav":12.1799,"day_change_pct":0.0624},{"nav_date":"2016-08-26","nav":12.1723,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.17,"day_change_pct":0.0131},{"nav_date":"2016-08-24","nav":12.1684,"day_change_pct":0.0074},{"nav_date":"2016-08-23","nav":12.1675,"day_change_pct":0.0058},{"nav_date":"2016-08-22","nav":12.1668,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":12.16,"day_change_pct":0.0271},{"nav_date":"2016-08-18","nav":12.1567,"day_change_pct":0.0346},{"nav_date":"2016-08-16","nav":12.1525,"day_change_pct":0.0716},{"nav_date":"2016-08-12","nav":12.1438,"day_change_pct":0.028},{"nav_date":"2016-08-11","nav":12.1404,"day_change_pct":0.0635},{"nav_date":"2016-08-10","nav":12.1327,"day_change_pct":0.0181},{"nav_date":"2016-08-09","nav":12.1305,"day_change_pct":0.0264},{"nav_date":"2016-08-08","nav":12.1273,"day_change_pct":0.0528},{"nav_date":"2016-08-05","nav":12.1209,"day_change_pct":0.0289},{"nav_date":"2016-08-04","nav":12.1174,"day_change_pct":0.0239},{"nav_date":"2016-08-03","nav":12.1145,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":12.1124,"day_change_pct":0.0223},{"nav_date":"2016-08-01","nav":12.1097,"day_change_pct":0.0595},{"nav_date":"2016-07-29","nav":12.1025,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":12.1001,"day_change_pct":0.0231},{"nav_date":"2016-07-27","nav":12.0973,"day_change_pct":0.0124},{"nav_date":"2016-07-26","nav":12.0958,"day_change_pct":0.0604},{"nav_date":"2016-07-25","nav":12.0885,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":12.082,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.0796,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":12.0773,"day_change_pct":0.0273},{"nav_date":"2016-07-19","nav":12.074,"day_change_pct":0.0389},{"nav_date":"2016-07-18","nav":12.0693,"day_change_pct":0.0738},{"nav_date":"2016-07-15","nav":12.0604,"day_change_pct":0.0232},{"nav_date":"2016-07-14","nav":12.0576,"day_change_pct":0.0365},{"nav_date":"2016-07-13","nav":12.0532,"day_change_pct":0.049},{"nav_date":"2016-07-12","nav":12.0473,"day_change_pct":0.0374},{"nav_date":"2016-07-11","nav":12.0428,"day_change_pct":0.0889},{"nav_date":"2016-07-08","nav":12.0321,"day_change_pct":0.0249},{"nav_date":"2016-07-07","nav":12.0291,"day_change_pct":0.0482},{"nav_date":"2016-07-05","nav":12.0233,"day_change_pct":0.0474},{"nav_date":"2016-07-04","nav":12.0176,"day_change_pct":0.0799},{"nav_date":"2016-07-01","nav":12.008,"day_change_pct":0.0267},{"nav_date":"2016-06-30","nav":12.0048,"day_change_pct":0.0217},{"nav_date":"2016-06-29","nav":12.0022,"day_change_pct":0.0267},{"nav_date":"2016-06-28","nav":11.999,"day_change_pct":0.0117},{"nav_date":"2016-06-27","nav":11.9976,"day_change_pct":0.0575},{"nav_date":"2016-06-24","nav":11.9907,"day_change_pct":0.0217},{"nav_date":"2016-06-23","nav":11.9881,"day_change_pct":0.0242},{"nav_date":"2016-06-22","nav":11.9852,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":11.9819,"day_change_pct":0.0409},{"nav_date":"2016-06-20","nav":11.977,"day_change_pct":0.0618},{"nav_date":"2016-06-17","nav":11.9696,"day_change_pct":0.0184},{"nav_date":"2016-06-16","nav":11.9674,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":11.9648,"day_change_pct":0.0268},{"nav_date":"2016-06-14","nav":11.9616,"day_change_pct":0.0184},{"nav_date":"2016-06-13","nav":11.9594,"day_change_pct":0.0586},{"nav_date":"2016-06-10","nav":11.9524,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":11.9497,"day_change_pct":0.0251},{"nav_date":"2016-06-08","nav":11.9467,"day_change_pct":0.0335},{"nav_date":"2016-06-07","nav":11.9427,"day_change_pct":0.0151},{"nav_date":"2016-06-06","nav":11.9409,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":11.9328,"day_change_pct":0.0134},{"nav_date":"2016-06-02","nav":11.9312,"day_change_pct":0.0134},{"nav_date":"2016-06-01","nav":11.9296,"day_change_pct":0.0235},{"nav_date":"2016-05-31","nav":11.9268,"day_change_pct":0.0159},{"nav_date":"2016-05-30","nav":11.9249,"day_change_pct":0.0529},{"nav_date":"2016-05-27","nav":11.9186,"day_change_pct":0.0168},{"nav_date":"2016-05-26","nav":11.9166,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":11.9144,"day_change_pct":0.0193},{"nav_date":"2016-05-24","nav":11.9121,"day_change_pct":0.0244},{"nav_date":"2016-05-23","nav":11.9092,"day_change_pct":0.0555},{"nav_date":"2016-05-20","nav":11.9026,"day_change_pct":0.0252},{"nav_date":"2016-05-19","nav":11.8996,"day_change_pct":0.021},{"nav_date":"2016-05-18","nav":11.8971,"day_change_pct":0.0277},{"nav_date":"2016-05-17","nav":11.8938,"day_change_pct":0.0151},{"nav_date":"2016-05-16","nav":11.892,"day_change_pct":0.0639},{"nav_date":"2016-05-13","nav":11.8844,"day_change_pct":0.0244},{"nav_date":"2016-05-12","nav":11.8815,"day_change_pct":0.0253}],"total":731,"page":1,"page_size":250}