{"fund_details":{"scheme_code":129293,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 18- Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1OC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":11.7333,"day_change_pct":0.0162},{"nav_date":"2017-05-22","nav":11.7314,"day_change_pct":0.0409},{"nav_date":"2017-05-19","nav":11.7266,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":11.7249,"day_change_pct":0.0136},{"nav_date":"2017-05-17","nav":11.7233,"day_change_pct":0.0136},{"nav_date":"2017-05-16","nav":11.7217,"day_change_pct":0.0137},{"nav_date":"2017-05-15","nav":11.7201,"day_change_pct":0.0367},{"nav_date":"2017-05-12","nav":11.7158,"day_change_pct":0.012},{"nav_date":"2017-05-11","nav":11.7144,"day_change_pct":0.0273},{"nav_date":"2017-05-09","nav":11.7112,"day_change_pct":0.0137},{"nav_date":"2017-05-08","nav":11.7096,"day_change_pct":0.0376},{"nav_date":"2017-05-05","nav":11.7052,"day_change_pct":0.0111},{"nav_date":"2017-05-04","nav":11.7039,"day_change_pct":0.012},{"nav_date":"2017-05-03","nav":11.7025,"day_change_pct":0.0137},{"nav_date":"2017-05-02","nav":11.7009,"day_change_pct":0.0556},{"nav_date":"2017-04-28","nav":11.6944,"day_change_pct":0.0137},{"nav_date":"2017-04-27","nav":11.6928,"day_change_pct":0.0137},{"nav_date":"2017-04-26","nav":11.6912,"day_change_pct":0.012},{"nav_date":"2017-04-25","nav":11.6898,"day_change_pct":0.0137},{"nav_date":"2017-04-24","nav":11.6882,"day_change_pct":0.0351},{"nav_date":"2017-04-21","nav":11.6841,"day_change_pct":0.012},{"nav_date":"2017-04-20","nav":11.6827,"day_change_pct":0.012},{"nav_date":"2017-04-19","nav":11.6813,"day_change_pct":0.012},{"nav_date":"2017-04-18","nav":11.6799,"day_change_pct":0.012},{"nav_date":"2017-04-17","nav":11.6785,"day_change_pct":0.0463},{"nav_date":"2017-04-13","nav":11.6731,"day_change_pct":0.0111},{"nav_date":"2017-04-12","nav":11.6718,"day_change_pct":0.012},{"nav_date":"2017-04-11","nav":11.6704,"day_change_pct":0.0111},{"nav_date":"2017-04-10","nav":11.6691,"day_change_pct":0.0351},{"nav_date":"2017-04-07","nav":11.665,"day_change_pct":0.0111},{"nav_date":"2017-04-06","nav":11.6637,"day_change_pct":0.012},{"nav_date":"2017-04-05","nav":11.6623,"day_change_pct":0.0223},{"nav_date":"2017-04-03","nav":11.6597,"day_change_pct":0.0403},{"nav_date":"2017-03-31","nav":11.655,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":11.6531,"day_change_pct":0.0146},{"nav_date":"2017-03-29","nav":11.6514,"day_change_pct":0.0197},{"nav_date":"2017-03-27","nav":11.6491,"day_change_pct":0.0352},{"nav_date":"2017-03-24","nav":11.645,"day_change_pct":0.0094},{"nav_date":"2017-03-23","nav":11.6439,"day_change_pct":0.0112},{"nav_date":"2017-03-22","nav":11.6426,"day_change_pct":0.0155},{"nav_date":"2017-03-21","nav":11.6408,"day_change_pct":0.0249},{"nav_date":"2017-03-20","nav":11.6379,"day_change_pct":0.0464},{"nav_date":"2017-03-17","nav":11.6325,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":11.6302,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":11.6282,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":11.6259,"day_change_pct":0.068},{"nav_date":"2017-03-10","nav":11.618,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":11.616,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":11.614,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":11.6119,"day_change_pct":0.0189},{"nav_date":"2017-03-06","nav":11.6097,"day_change_pct":0.0422},{"nav_date":"2017-03-03","nav":11.6048,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":11.6028,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":11.6006,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":11.5983,"day_change_pct":0.0241},{"nav_date":"2017-02-27","nav":11.5955,"day_change_pct":0.0785},{"nav_date":"2017-02-23","nav":11.5864,"day_change_pct":0.0199},{"nav_date":"2017-02-22","nav":11.5841,"day_change_pct":0.0423},{"nav_date":"2017-02-20","nav":11.5792,"day_change_pct":0.0544},{"nav_date":"2017-02-17","nav":11.5729,"day_change_pct":0.0233},{"nav_date":"2017-02-16","nav":11.5702,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":11.568,"day_change_pct":0.0138},{"nav_date":"2017-02-14","nav":11.5664,"day_change_pct":0.0233},{"nav_date":"2017-02-13","nav":11.5637,"day_change_pct":0.0606},{"nav_date":"2017-02-10","nav":11.5567,"day_change_pct":0.0277},{"nav_date":"2017-02-09","nav":11.5535,"day_change_pct":0.0199},{"nav_date":"2017-02-08","nav":11.5512,"day_change_pct":-0.0216},{"nav_date":"2017-02-07","nav":11.5537,"day_change_pct":0.0208},{"nav_date":"2017-02-06","nav":11.5513,"day_change_pct":0.0598},{"nav_date":"2017-02-03","nav":11.5444,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":11.5415,"day_change_pct":0.0234},{"nav_date":"2017-02-01","nav":11.5388,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":11.5363,"day_change_pct":0.0234},{"nav_date":"2017-01-30","nav":11.5336,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":11.5274,"day_change_pct":0.0391},{"nav_date":"2017-01-25","nav":11.5229,"day_change_pct":0.0226},{"nav_date":"2017-01-24","nav":11.5203,"day_change_pct":0.0156},{"nav_date":"2017-01-23","nav":11.5185,"day_change_pct":0.0539},{"nav_date":"2017-01-20","nav":11.5123,"day_change_pct":0.0235},{"nav_date":"2017-01-19","nav":11.5096,"day_change_pct":0.0269},{"nav_date":"2017-01-18","nav":11.5065,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":11.504,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":11.5022,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":11.4958,"day_change_pct":0.0113},{"nav_date":"2017-01-12","nav":11.4945,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":11.4926,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":11.4913,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":11.4897,"day_change_pct":0.0496},{"nav_date":"2017-01-06","nav":11.484,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.482,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":11.4795,"day_change_pct":0.0227},{"nav_date":"2017-01-03","nav":11.4769,"day_change_pct":0.0305},{"nav_date":"2017-01-02","nav":11.4734,"day_change_pct":0.0628},{"nav_date":"2016-12-30","nav":11.4662,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":11.4637,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":11.4611,"day_change_pct":0.0131},{"nav_date":"2016-12-27","nav":11.4596,"day_change_pct":0.0079},{"nav_date":"2016-12-26","nav":11.4587,"day_change_pct":0.048},{"nav_date":"2016-12-23","nav":11.4532,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":11.4512,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4492,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":11.4473,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":11.4453,"day_change_pct":0.0542},{"nav_date":"2016-12-16","nav":11.4391,"day_change_pct":-0.0087},{"nav_date":"2016-12-15","nav":11.4401,"day_change_pct":0.014},{"nav_date":"2016-12-14","nav":11.4385,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":11.4359,"day_change_pct":0.0805},{"nav_date":"2016-12-09","nav":11.4267,"day_change_pct":0.0333},{"nav_date":"2016-12-08","nav":11.4229,"day_change_pct":0.0053},{"nav_date":"2016-12-07","nav":11.4223,"day_change_pct":-0.0665},{"nav_date":"2016-12-06","nav":11.4299,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":11.4275,"day_change_pct":0.0525},{"nav_date":"2016-12-02","nav":11.4215,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.421,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":11.419,"day_change_pct":0.0245},{"nav_date":"2016-11-29","nav":11.4162,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":11.4144,"day_change_pct":-0.0018},{"nav_date":"2016-11-25","nav":11.4146,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":11.4126,"day_change_pct":0.0526},{"nav_date":"2016-11-23","nav":11.4066,"day_change_pct":0.0368},{"nav_date":"2016-11-22","nav":11.4024,"day_change_pct":0.0404},{"nav_date":"2016-11-21","nav":11.3978,"day_change_pct":0.0746},{"nav_date":"2016-11-18","nav":11.3893,"day_change_pct":0.0369},{"nav_date":"2016-11-17","nav":11.3851,"day_change_pct":0.0246},{"nav_date":"2016-11-16","nav":11.3823,"day_change_pct":0.0607},{"nav_date":"2016-11-15","nav":11.3754,"day_change_pct":0.1435},{"nav_date":"2016-11-11","nav":11.3591,"day_change_pct":0.0343},{"nav_date":"2016-11-10","nav":11.3552,"day_change_pct":0.0352},{"nav_date":"2016-11-09","nav":11.3512,"day_change_pct":0.0582},{"nav_date":"2016-11-08","nav":11.3446,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":11.3425,"day_change_pct":0.0565},{"nav_date":"2016-11-04","nav":11.3361,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":11.3339,"day_change_pct":0.0079},{"nav_date":"2016-11-02","nav":11.333,"day_change_pct":0.0282},{"nav_date":"2016-11-01","nav":11.3298,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":11.3214,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":11.3191,"day_change_pct":0.0088},{"nav_date":"2016-10-26","nav":11.3181,"day_change_pct":0.0124},{"nav_date":"2016-10-25","nav":11.3167,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":11.3158,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":11.3096,"day_change_pct":0.0203},{"nav_date":"2016-10-20","nav":11.3073,"day_change_pct":0.0195},{"nav_date":"2016-10-19","nav":11.3051,"day_change_pct":-0.0018},{"nav_date":"2016-10-18","nav":11.3053,"day_change_pct":0.0115},{"nav_date":"2016-10-17","nav":11.304,"day_change_pct":0.0398},{"nav_date":"2016-10-14","nav":11.2995,"day_change_pct":0.0062},{"nav_date":"2016-10-13","nav":11.2988,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":11.2932,"day_change_pct":0.0478},{"nav_date":"2016-10-07","nav":11.2878,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":11.2858,"day_change_pct":0.0496},{"nav_date":"2016-10-05","nav":11.2802,"day_change_pct":0.0727},{"nav_date":"2016-10-04","nav":11.272,"day_change_pct":0.0462},{"nav_date":"2016-10-03","nav":11.2668,"day_change_pct":0.0773},{"nav_date":"2016-09-30","nav":11.2581,"day_change_pct":0.0587},{"nav_date":"2016-09-29","nav":11.2515,"day_change_pct":0.0089},{"nav_date":"2016-09-28","nav":11.2505,"day_change_pct":0.0302},{"nav_date":"2016-09-27","nav":11.2471,"day_change_pct":0.04},{"nav_date":"2016-09-26","nav":11.2426,"day_change_pct":0.0801},{"nav_date":"2016-09-23","nav":11.2336,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":11.2309,"day_change_pct":0.024},{"nav_date":"2016-09-21","nav":11.2282,"day_change_pct":0.0134},{"nav_date":"2016-09-20","nav":11.2267,"day_change_pct":0.0374},{"nav_date":"2016-09-19","nav":11.2225,"day_change_pct":0.0588},{"nav_date":"2016-09-16","nav":11.2159,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":11.2136,"day_change_pct":0.0214},{"nav_date":"2016-09-14","nav":11.2112,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":11.2068,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":11.2007,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":11.1986,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":11.1956,"day_change_pct":0.034},{"nav_date":"2016-09-06","nav":11.1918,"day_change_pct":0.0778},{"nav_date":"2016-09-02","nav":11.1831,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":11.1803,"day_change_pct":0.0277},{"nav_date":"2016-08-31","nav":11.1772,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1751,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":11.1736,"day_change_pct":0.0636},{"nav_date":"2016-08-26","nav":11.1665,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.1643,"day_change_pct":0.0134},{"nav_date":"2016-08-24","nav":11.1628,"day_change_pct":0.0072},{"nav_date":"2016-08-23","nav":11.162,"day_change_pct":0.0054},{"nav_date":"2016-08-22","nav":11.1614,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":11.155,"day_change_pct":0.0278},{"nav_date":"2016-08-18","nav":11.1519,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":11.148,"day_change_pct":0.0727},{"nav_date":"2016-08-12","nav":11.1399,"day_change_pct":0.0278},{"nav_date":"2016-08-11","nav":11.1368,"day_change_pct":0.0647},{"nav_date":"2016-08-10","nav":11.1296,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":11.1276,"day_change_pct":0.027},{"nav_date":"2016-08-08","nav":11.1246,"day_change_pct":0.0531},{"nav_date":"2016-08-05","nav":11.1187,"day_change_pct":0.0288},{"nav_date":"2016-08-04","nav":11.1155,"day_change_pct":0.0252},{"nav_date":"2016-08-03","nav":11.1127,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":11.1108,"day_change_pct":0.0225},{"nav_date":"2016-08-01","nav":11.1083,"day_change_pct":0.0604},{"nav_date":"2016-07-29","nav":11.1016,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":11.0994,"day_change_pct":0.0234},{"nav_date":"2016-07-27","nav":11.0968,"day_change_pct":0.0126},{"nav_date":"2016-07-26","nav":11.0954,"day_change_pct":0.0604},{"nav_date":"2016-07-25","nav":11.0887,"day_change_pct":0.055},{"nav_date":"2016-07-22","nav":11.0826,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0804,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0782,"day_change_pct":0.0271},{"nav_date":"2016-07-19","nav":11.0752,"day_change_pct":0.0397},{"nav_date":"2016-07-18","nav":11.0708,"day_change_pct":0.0741},{"nav_date":"2016-07-15","nav":11.0626,"day_change_pct":0.0235},{"nav_date":"2016-07-14","nav":11.06,"day_change_pct":0.0371},{"nav_date":"2016-07-13","nav":11.0559,"day_change_pct":0.0489},{"nav_date":"2016-07-12","nav":11.0505,"day_change_pct":0.038},{"nav_date":"2016-07-11","nav":11.0463,"day_change_pct":0.0897},{"nav_date":"2016-07-08","nav":11.0364,"day_change_pct":0.0254},{"nav_date":"2016-07-07","nav":11.0336,"day_change_pct":0.049},{"nav_date":"2016-07-05","nav":11.0282,"day_change_pct":0.0481},{"nav_date":"2016-07-04","nav":11.0229,"day_change_pct":0.0799},{"nav_date":"2016-07-01","nav":11.0141,"day_change_pct":0.0282},{"nav_date":"2016-06-30","nav":11.011,"day_change_pct":0.0218},{"nav_date":"2016-06-29","nav":11.0086,"day_change_pct":0.0273},{"nav_date":"2016-06-28","nav":11.0056,"day_change_pct":0.0109},{"nav_date":"2016-06-27","nav":11.0044,"day_change_pct":0.0591},{"nav_date":"2016-06-24","nav":10.9979,"day_change_pct":0.0218},{"nav_date":"2016-06-23","nav":10.9955,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":10.9928,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":10.9898,"day_change_pct":0.0419},{"nav_date":"2016-06-20","nav":10.9852,"day_change_pct":0.0629},{"nav_date":"2016-06-17","nav":10.9783,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":10.9763,"day_change_pct":0.0228},{"nav_date":"2016-06-15","nav":10.9738,"day_change_pct":0.0273},{"nav_date":"2016-06-14","nav":10.9708,"day_change_pct":0.0173},{"nav_date":"2016-06-13","nav":10.9689,"day_change_pct":0.0602},{"nav_date":"2016-06-10","nav":10.9623,"day_change_pct":0.0228},{"nav_date":"2016-06-09","nav":10.9598,"day_change_pct":0.0256},{"nav_date":"2016-06-08","nav":10.957,"day_change_pct":0.0338},{"nav_date":"2016-06-07","nav":10.9533,"day_change_pct":0.0155},{"nav_date":"2016-06-06","nav":10.9516,"day_change_pct":0.0685},{"nav_date":"2016-06-03","nav":10.9441,"day_change_pct":0.0137},{"nav_date":"2016-06-02","nav":10.9426,"day_change_pct":0.0137},{"nav_date":"2016-06-01","nav":10.9411,"day_change_pct":0.0247},{"nav_date":"2016-05-31","nav":10.9384,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":10.9366,"day_change_pct":0.0531},{"nav_date":"2016-05-27","nav":10.9308,"day_change_pct":0.0174},{"nav_date":"2016-05-26","nav":10.9289,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":10.9269,"day_change_pct":0.0201},{"nav_date":"2016-05-24","nav":10.9247,"day_change_pct":0.0238},{"nav_date":"2016-05-23","nav":10.9221,"day_change_pct":0.0568},{"nav_date":"2016-05-20","nav":10.9159,"day_change_pct":0.0257},{"nav_date":"2016-05-19","nav":10.9131,"day_change_pct":0.022},{"nav_date":"2016-05-18","nav":10.9107,"day_change_pct":0.0275},{"nav_date":"2016-05-17","nav":10.9077,"day_change_pct":0.0156},{"nav_date":"2016-05-16","nav":10.906,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":10.8989,"day_change_pct":0.0248},{"nav_date":"2016-05-12","nav":10.8962,"day_change_pct":0.0248}],"total":731,"page":1,"page_size":250}