{"fund_details":{"scheme_code":129291,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 17- Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1NX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":12.8658,"day_change_pct":0.0117},{"nav_date":"2017-05-22","nav":12.8643,"day_change_pct":0.0389},{"nav_date":"2017-05-19","nav":12.8593,"day_change_pct":0.014},{"nav_date":"2017-05-18","nav":12.8575,"day_change_pct":0.0132},{"nav_date":"2017-05-17","nav":12.8558,"day_change_pct":0.0132},{"nav_date":"2017-05-16","nav":12.8541,"day_change_pct":0.0124},{"nav_date":"2017-05-15","nav":12.8525,"day_change_pct":0.0358},{"nav_date":"2017-05-12","nav":12.8479,"day_change_pct":0.0117},{"nav_date":"2017-05-11","nav":12.8464,"day_change_pct":0.0257},{"nav_date":"2017-05-09","nav":12.8431,"day_change_pct":0.0132},{"nav_date":"2017-05-08","nav":12.8414,"day_change_pct":0.0358},{"nav_date":"2017-05-05","nav":12.8368,"day_change_pct":0.0117},{"nav_date":"2017-05-04","nav":12.8353,"day_change_pct":0.0117},{"nav_date":"2017-05-03","nav":12.8338,"day_change_pct":0.0132},{"nav_date":"2017-05-02","nav":12.8321,"day_change_pct":0.0522},{"nav_date":"2017-04-28","nav":12.8254,"day_change_pct":0.0125},{"nav_date":"2017-04-27","nav":12.8238,"day_change_pct":0.0133},{"nav_date":"2017-04-26","nav":12.8221,"day_change_pct":0.0117},{"nav_date":"2017-04-25","nav":12.8206,"day_change_pct":0.0133},{"nav_date":"2017-04-24","nav":12.8189,"day_change_pct":0.0343},{"nav_date":"2017-04-21","nav":12.8145,"day_change_pct":0.0125},{"nav_date":"2017-04-20","nav":12.8129,"day_change_pct":0.0125},{"nav_date":"2017-04-19","nav":12.8113,"day_change_pct":0.0117},{"nav_date":"2017-04-18","nav":12.8098,"day_change_pct":0.0117},{"nav_date":"2017-04-17","nav":12.8083,"day_change_pct":0.0453},{"nav_date":"2017-04-13","nav":12.8025,"day_change_pct":0.0117},{"nav_date":"2017-04-12","nav":12.801,"day_change_pct":0.0109},{"nav_date":"2017-04-11","nav":12.7996,"day_change_pct":0.0117},{"nav_date":"2017-04-10","nav":12.7981,"day_change_pct":0.0336},{"nav_date":"2017-04-07","nav":12.7938,"day_change_pct":0.0109},{"nav_date":"2017-04-06","nav":12.7924,"day_change_pct":0.0117},{"nav_date":"2017-04-05","nav":12.7909,"day_change_pct":0.0235},{"nav_date":"2017-04-03","nav":12.7879,"day_change_pct":0.0407},{"nav_date":"2017-03-31","nav":12.7827,"day_change_pct":0.0172},{"nav_date":"2017-03-30","nav":12.7805,"day_change_pct":0.0133},{"nav_date":"2017-03-29","nav":12.7788,"day_change_pct":0.0204},{"nav_date":"2017-03-27","nav":12.7762,"day_change_pct":0.0337},{"nav_date":"2017-03-24","nav":12.7719,"day_change_pct":0.0094},{"nav_date":"2017-03-23","nav":12.7707,"day_change_pct":0.011},{"nav_date":"2017-03-22","nav":12.7693,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":12.7673,"day_change_pct":0.0243},{"nav_date":"2017-03-20","nav":12.7642,"day_change_pct":0.0462},{"nav_date":"2017-03-17","nav":12.7583,"day_change_pct":0.0204},{"nav_date":"2017-03-16","nav":12.7557,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":12.7534,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":12.7509,"day_change_pct":0.0691},{"nav_date":"2017-03-10","nav":12.7421,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.7399,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.7377,"day_change_pct":0.0188},{"nav_date":"2017-03-07","nav":12.7353,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":12.7332,"day_change_pct":0.0432},{"nav_date":"2017-03-03","nav":12.7277,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.7255,"day_change_pct":0.0196},{"nav_date":"2017-03-01","nav":12.723,"day_change_pct":0.0189},{"nav_date":"2017-02-28","nav":12.7206,"day_change_pct":0.0244},{"nav_date":"2017-02-27","nav":12.7175,"day_change_pct":0.0795},{"nav_date":"2017-02-23","nav":12.7074,"day_change_pct":0.0197},{"nav_date":"2017-02-22","nav":12.7049,"day_change_pct":0.0425},{"nav_date":"2017-02-20","nav":12.6995,"day_change_pct":0.0552},{"nav_date":"2017-02-17","nav":12.6925,"day_change_pct":0.0236},{"nav_date":"2017-02-16","nav":12.6895,"day_change_pct":0.0189},{"nav_date":"2017-02-15","nav":12.6871,"day_change_pct":0.0134},{"nav_date":"2017-02-14","nav":12.6854,"day_change_pct":0.0237},{"nav_date":"2017-02-13","nav":12.6824,"day_change_pct":0.0615},{"nav_date":"2017-02-10","nav":12.6746,"day_change_pct":0.0276},{"nav_date":"2017-02-09","nav":12.6711,"day_change_pct":0.0197},{"nav_date":"2017-02-08","nav":12.6686,"day_change_pct":-0.0205},{"nav_date":"2017-02-07","nav":12.6712,"day_change_pct":0.0205},{"nav_date":"2017-02-06","nav":12.6686,"day_change_pct":0.0608},{"nav_date":"2017-02-03","nav":12.6609,"day_change_pct":0.0245},{"nav_date":"2017-02-02","nav":12.6578,"day_change_pct":0.0245},{"nav_date":"2017-02-01","nav":12.6547,"day_change_pct":0.0213},{"nav_date":"2017-01-31","nav":12.652,"day_change_pct":0.0237},{"nav_date":"2017-01-30","nav":12.649,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":12.6421,"day_change_pct":0.0388},{"nav_date":"2017-01-25","nav":12.6372,"day_change_pct":0.023},{"nav_date":"2017-01-24","nav":12.6343,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6322,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":12.6253,"day_change_pct":0.023},{"nav_date":"2017-01-19","nav":12.6224,"day_change_pct":0.0285},{"nav_date":"2017-01-18","nav":12.6188,"day_change_pct":0.0214},{"nav_date":"2017-01-17","nav":12.6161,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.614,"day_change_pct":0.0571},{"nav_date":"2017-01-13","nav":12.6068,"day_change_pct":0.0103},{"nav_date":"2017-01-12","nav":12.6055,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.6033,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.6018,"day_change_pct":0.0143},{"nav_date":"2017-01-09","nav":12.6,"day_change_pct":0.0516},{"nav_date":"2017-01-06","nav":12.5935,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5913,"day_change_pct":0.0214},{"nav_date":"2017-01-04","nav":12.5886,"day_change_pct":0.0262},{"nav_date":"2017-01-03","nav":12.5853,"day_change_pct":0.0302},{"nav_date":"2017-01-02","nav":12.5815,"day_change_pct":0.0628},{"nav_date":"2016-12-30","nav":12.5736,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":12.5709,"day_change_pct":0.0239},{"nav_date":"2016-12-28","nav":12.5679,"day_change_pct":0.0143},{"nav_date":"2016-12-27","nav":12.5661,"day_change_pct":0.0072},{"nav_date":"2016-12-26","nav":12.5652,"day_change_pct":0.0486},{"nav_date":"2016-12-23","nav":12.5591,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.5568,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.5546,"day_change_pct":0.0159},{"nav_date":"2016-12-20","nav":12.5526,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":12.5504,"day_change_pct":0.055},{"nav_date":"2016-12-16","nav":12.5435,"day_change_pct":-0.008},{"nav_date":"2016-12-15","nav":12.5445,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":12.5429,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":12.54,"day_change_pct":0.0822},{"nav_date":"2016-12-09","nav":12.5297,"day_change_pct":0.0335},{"nav_date":"2016-12-08","nav":12.5255,"day_change_pct":0.0024},{"nav_date":"2016-12-07","nav":12.5252,"day_change_pct":-0.0654},{"nav_date":"2016-12-06","nav":12.5334,"day_change_pct":0.0215},{"nav_date":"2016-12-05","nav":12.5307,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":12.5239,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.5234,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":12.5212,"day_change_pct":0.0256},{"nav_date":"2016-11-29","nav":12.518,"day_change_pct":0.0144},{"nav_date":"2016-11-28","nav":12.5162,"day_change_pct":0.0008},{"nav_date":"2016-11-25","nav":12.5161,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":12.5139,"day_change_pct":0.0552},{"nav_date":"2016-11-23","nav":12.507,"day_change_pct":0.0384},{"nav_date":"2016-11-22","nav":12.5022,"day_change_pct":0.0392},{"nav_date":"2016-11-21","nav":12.4973,"day_change_pct":0.0761},{"nav_date":"2016-11-18","nav":12.4878,"day_change_pct":0.0344},{"nav_date":"2016-11-17","nav":12.4835,"day_change_pct":0.024},{"nav_date":"2016-11-16","nav":12.4805,"day_change_pct":0.0633},{"nav_date":"2016-11-15","nav":12.4726,"day_change_pct":0.1437},{"nav_date":"2016-11-11","nav":12.4547,"day_change_pct":0.0378},{"nav_date":"2016-11-10","nav":12.45,"day_change_pct":0.0329},{"nav_date":"2016-11-09","nav":12.4459,"day_change_pct":0.0587},{"nav_date":"2016-11-08","nav":12.4386,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":12.4363,"day_change_pct":0.0579},{"nav_date":"2016-11-04","nav":12.4291,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":12.4267,"day_change_pct":0.0089},{"nav_date":"2016-11-02","nav":12.4256,"day_change_pct":0.0274},{"nav_date":"2016-11-01","nav":12.4222,"day_change_pct":0.0757},{"nav_date":"2016-10-28","nav":12.4128,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":12.4107,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":12.4095,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.4081,"day_change_pct":0.0081},{"nav_date":"2016-10-24","nav":12.4071,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":12.4002,"day_change_pct":0.0202},{"nav_date":"2016-10-20","nav":12.3977,"day_change_pct":0.021},{"nav_date":"2016-10-19","nav":12.3951,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.3951,"day_change_pct":0.0097},{"nav_date":"2016-10-17","nav":12.3939,"day_change_pct":0.0396},{"nav_date":"2016-10-14","nav":12.389,"day_change_pct":0.0065},{"nav_date":"2016-10-13","nav":12.3882,"day_change_pct":0.0468},{"nav_date":"2016-10-10","nav":12.3824,"day_change_pct":0.0485},{"nav_date":"2016-10-07","nav":12.3764,"day_change_pct":0.021},{"nav_date":"2016-10-06","nav":12.3738,"day_change_pct":0.0526},{"nav_date":"2016-10-05","nav":12.3673,"day_change_pct":0.0712},{"nav_date":"2016-10-04","nav":12.3585,"day_change_pct":0.0486},{"nav_date":"2016-10-03","nav":12.3525,"day_change_pct":0.077},{"nav_date":"2016-09-30","nav":12.343,"day_change_pct":0.0567},{"nav_date":"2016-09-29","nav":12.336,"day_change_pct":0.0105},{"nav_date":"2016-09-28","nav":12.3347,"day_change_pct":0.03},{"nav_date":"2016-09-27","nav":12.331,"day_change_pct":0.043},{"nav_date":"2016-09-26","nav":12.3257,"day_change_pct":0.0796},{"nav_date":"2016-09-23","nav":12.3159,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":12.3129,"day_change_pct":0.026},{"nav_date":"2016-09-21","nav":12.3097,"day_change_pct":0.0138},{"nav_date":"2016-09-20","nav":12.308,"day_change_pct":0.0349},{"nav_date":"2016-09-19","nav":12.3037,"day_change_pct":0.061},{"nav_date":"2016-09-16","nav":12.2962,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":12.2936,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":12.2913,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":12.2864,"day_change_pct":0.0546},{"nav_date":"2016-09-09","nav":12.2797,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":12.2773,"day_change_pct":0.0293},{"nav_date":"2016-09-07","nav":12.2737,"day_change_pct":0.0342},{"nav_date":"2016-09-06","nav":12.2695,"day_change_pct":0.0783},{"nav_date":"2016-09-02","nav":12.2599,"day_change_pct":0.0253},{"nav_date":"2016-09-01","nav":12.2568,"day_change_pct":0.0286},{"nav_date":"2016-08-31","nav":12.2533,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.251,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":12.2492,"day_change_pct":0.0645},{"nav_date":"2016-08-26","nav":12.2413,"day_change_pct":0.0212},{"nav_date":"2016-08-25","nav":12.2387,"day_change_pct":0.0155},{"nav_date":"2016-08-24","nav":12.2368,"day_change_pct":0.0082},{"nav_date":"2016-08-23","nav":12.2358,"day_change_pct":0.0049},{"nav_date":"2016-08-22","nav":12.2352,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":12.2282,"day_change_pct":0.0286},{"nav_date":"2016-08-18","nav":12.2247,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":12.2204,"day_change_pct":0.0721},{"nav_date":"2016-08-12","nav":12.2116,"day_change_pct":0.0311},{"nav_date":"2016-08-11","nav":12.2078,"day_change_pct":0.0623},{"nav_date":"2016-08-10","nav":12.2002,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":12.1978,"day_change_pct":0.0271},{"nav_date":"2016-08-08","nav":12.1945,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":12.1878,"day_change_pct":0.0287},{"nav_date":"2016-08-04","nav":12.1843,"day_change_pct":0.0246},{"nav_date":"2016-08-03","nav":12.1813,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.1791,"day_change_pct":0.0246},{"nav_date":"2016-08-01","nav":12.1761,"day_change_pct":0.06},{"nav_date":"2016-07-29","nav":12.1688,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.1666,"day_change_pct":0.0247},{"nav_date":"2016-07-27","nav":12.1636,"day_change_pct":0.014},{"nav_date":"2016-07-26","nav":12.1619,"day_change_pct":0.0584},{"nav_date":"2016-07-25","nav":12.1548,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":12.148,"day_change_pct":0.0214},{"nav_date":"2016-07-21","nav":12.1454,"day_change_pct":0.0206},{"nav_date":"2016-07-20","nav":12.1429,"day_change_pct":0.0247},{"nav_date":"2016-07-19","nav":12.1399,"day_change_pct":0.0404},{"nav_date":"2016-07-18","nav":12.135,"day_change_pct":0.0759},{"nav_date":"2016-07-15","nav":12.1258,"day_change_pct":0.0264},{"nav_date":"2016-07-14","nav":12.1226,"day_change_pct":0.0363},{"nav_date":"2016-07-13","nav":12.1182,"day_change_pct":0.0495},{"nav_date":"2016-07-12","nav":12.1122,"day_change_pct":0.0388},{"nav_date":"2016-07-11","nav":12.1075,"day_change_pct":0.0909},{"nav_date":"2016-07-08","nav":12.0965,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":12.0937,"day_change_pct":0.0529},{"nav_date":"2016-07-05","nav":12.0873,"day_change_pct":0.0497},{"nav_date":"2016-07-04","nav":12.0813,"day_change_pct":0.0837},{"nav_date":"2016-07-01","nav":12.0712,"day_change_pct":0.029},{"nav_date":"2016-06-30","nav":12.0677,"day_change_pct":0.0232},{"nav_date":"2016-06-29","nav":12.0649,"day_change_pct":0.0257},{"nav_date":"2016-06-28","nav":12.0618,"day_change_pct":0.0108},{"nav_date":"2016-06-27","nav":12.0605,"day_change_pct":0.0589},{"nav_date":"2016-06-24","nav":12.0534,"day_change_pct":0.0232},{"nav_date":"2016-06-23","nav":12.0506,"day_change_pct":0.0257},{"nav_date":"2016-06-22","nav":12.0475,"day_change_pct":0.0266},{"nav_date":"2016-06-21","nav":12.0443,"day_change_pct":0.0382},{"nav_date":"2016-06-20","nav":12.0397,"day_change_pct":0.0665},{"nav_date":"2016-06-17","nav":12.0317,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":12.0297,"day_change_pct":0.0233},{"nav_date":"2016-06-15","nav":12.0269,"day_change_pct":0.0274},{"nav_date":"2016-06-14","nav":12.0236,"day_change_pct":0.0166},{"nav_date":"2016-06-13","nav":12.0216,"day_change_pct":0.0624},{"nav_date":"2016-06-10","nav":12.0141,"day_change_pct":0.0233},{"nav_date":"2016-06-09","nav":12.0113,"day_change_pct":0.0275},{"nav_date":"2016-06-08","nav":12.008,"day_change_pct":0.0333},{"nav_date":"2016-06-07","nav":12.004,"day_change_pct":0.0133},{"nav_date":"2016-06-06","nav":12.0024,"day_change_pct":0.07},{"nav_date":"2016-06-03","nav":11.994,"day_change_pct":0.0125},{"nav_date":"2016-06-02","nav":11.9925,"day_change_pct":0.0158},{"nav_date":"2016-06-01","nav":11.9906,"day_change_pct":0.0259},{"nav_date":"2016-05-31","nav":11.9875,"day_change_pct":0.0133},{"nav_date":"2016-05-30","nav":11.9859,"day_change_pct":0.0559},{"nav_date":"2016-05-27","nav":11.9792,"day_change_pct":0.0192},{"nav_date":"2016-05-26","nav":11.9769,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":11.9749,"day_change_pct":0.0184},{"nav_date":"2016-05-24","nav":11.9727,"day_change_pct":0.0242},{"nav_date":"2016-05-23","nav":11.9698,"day_change_pct":0.0577},{"nav_date":"2016-05-20","nav":11.9629,"day_change_pct":0.0259},{"nav_date":"2016-05-19","nav":11.9598,"day_change_pct":0.0201},{"nav_date":"2016-05-18","nav":11.9574,"day_change_pct":0.0268},{"nav_date":"2016-05-17","nav":11.9542,"day_change_pct":0.0159},{"nav_date":"2016-05-16","nav":11.9523,"day_change_pct":0.0636},{"nav_date":"2016-05-13","nav":11.9447,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":11.9422,"day_change_pct":0.0268}],"total":732,"page":1,"page_size":250}