{"fund_details":{"scheme_code":129290,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 17- Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1NW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-30","nav":10.9199,"day_change_pct":0.0211},{"nav_date":"2015-04-29","nav":10.9176,"day_change_pct":0.0202},{"nav_date":"2015-04-28","nav":10.9154,"day_change_pct":0.0229},{"nav_date":"2015-04-27","nav":10.9129,"day_change_pct":0.0679},{"nav_date":"2015-04-24","nav":10.9055,"day_change_pct":0.0229},{"nav_date":"2015-04-23","nav":10.903,"day_change_pct":0.0229},{"nav_date":"2015-04-22","nav":10.9005,"day_change_pct":0.022},{"nav_date":"2015-04-21","nav":10.8981,"day_change_pct":0.0229},{"nav_date":"2015-04-20","nav":10.8956,"day_change_pct":0.0735},{"nav_date":"2015-04-17","nav":10.8876,"day_change_pct":0.023},{"nav_date":"2015-04-16","nav":10.8851,"day_change_pct":0.023},{"nav_date":"2015-04-15","nav":10.8826,"day_change_pct":0.046},{"nav_date":"2015-04-13","nav":10.8776,"day_change_pct":0.0699},{"nav_date":"2015-04-10","nav":10.87,"day_change_pct":0.023},{"nav_date":"2015-04-09","nav":10.8675,"day_change_pct":0.023},{"nav_date":"2015-04-08","nav":10.865,"day_change_pct":0.023},{"nav_date":"2015-04-07","nav":10.8625,"day_change_pct":0.023},{"nav_date":"2015-04-06","nav":10.86,"day_change_pct":0.1392},{"nav_date":"2015-03-31","nav":10.8449,"day_change_pct":0.0231},{"nav_date":"2015-03-30","nav":10.8424,"day_change_pct":0.0701},{"nav_date":"2015-03-27","nav":10.8348,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":10.8323,"day_change_pct":0.0231},{"nav_date":"2015-03-25","nav":10.8298,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":10.8273,"day_change_pct":0.0231},{"nav_date":"2015-03-23","nav":10.8248,"day_change_pct":0.0693},{"nav_date":"2015-03-20","nav":10.8173,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8147,"day_change_pct":0.0231},{"nav_date":"2015-03-18","nav":10.8122,"day_change_pct":0.0231},{"nav_date":"2015-03-17","nav":10.8097,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":10.8072,"day_change_pct":0.0694},{"nav_date":"2015-03-13","nav":10.7997,"day_change_pct":0.0241},{"nav_date":"2015-03-12","nav":10.7971,"day_change_pct":0.0232},{"nav_date":"2015-03-11","nav":10.7946,"day_change_pct":0.0232},{"nav_date":"2015-03-10","nav":10.7921,"day_change_pct":0.0232},{"nav_date":"2015-03-09","nav":10.7896,"day_change_pct":0.0937},{"nav_date":"2015-03-05","nav":10.7795,"day_change_pct":0.0213},{"nav_date":"2015-03-04","nav":10.7772,"day_change_pct":0.0594},{"nav_date":"2015-03-03","nav":10.7708,"day_change_pct":0.0223},{"nav_date":"2015-03-02","nav":10.7684,"day_change_pct":0.0734},{"nav_date":"2015-02-27","nav":10.7605,"day_change_pct":0.0204},{"nav_date":"2015-02-26","nav":10.7583,"day_change_pct":0.027},{"nav_date":"2015-02-25","nav":10.7554,"day_change_pct":0.0335},{"nav_date":"2015-02-24","nav":10.7518,"day_change_pct":0.0279},{"nav_date":"2015-02-23","nav":10.7488,"day_change_pct":0.0819},{"nav_date":"2015-02-20","nav":10.74,"day_change_pct":0.055},{"nav_date":"2015-02-18","nav":10.7341,"day_change_pct":0.0475},{"nav_date":"2015-02-16","nav":10.729,"day_change_pct":0.0746},{"nav_date":"2015-02-13","nav":10.721,"day_change_pct":0.0299},{"nav_date":"2015-02-12","nav":10.7178,"day_change_pct":0.0065},{"nav_date":"2015-02-11","nav":10.7171,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.7172,"day_change_pct":0.0177},{"nav_date":"2015-02-09","nav":10.7153,"day_change_pct":0.0532},{"nav_date":"2015-02-06","nav":10.7096,"day_change_pct":0.0149},{"nav_date":"2015-02-05","nav":10.708,"day_change_pct":0.014},{"nav_date":"2015-02-04","nav":10.7065,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.7041,"day_change_pct":0.0243},{"nav_date":"2015-02-02","nav":10.7015,"day_change_pct":0.0701},{"nav_date":"2015-01-30","nav":10.694,"day_change_pct":0.0168},{"nav_date":"2015-01-29","nav":10.6922,"day_change_pct":0.0187},{"nav_date":"2015-01-28","nav":10.6902,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.6879,"day_change_pct":0.0908},{"nav_date":"2015-01-23","nav":10.6782,"day_change_pct":0.0234},{"nav_date":"2015-01-22","nav":10.6757,"day_change_pct":0.0225},{"nav_date":"2015-01-21","nav":10.6733,"day_change_pct":0.015},{"nav_date":"2015-01-20","nav":10.6717,"day_change_pct":0.0178},{"nav_date":"2015-01-19","nav":10.6698,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.6627,"day_change_pct":0.0188},{"nav_date":"2015-01-15","nav":10.6607,"day_change_pct":0.0526},{"nav_date":"2015-01-14","nav":10.6551,"day_change_pct":0.0253},{"nav_date":"2015-01-13","nav":10.6524,"day_change_pct":0.0244},{"nav_date":"2015-01-12","nav":10.6498,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.6426,"day_change_pct":0.0132},{"nav_date":"2015-01-08","nav":10.6412,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":10.6388,"day_change_pct":0.0254},{"nav_date":"2015-01-06","nav":10.6361,"day_change_pct":0.0245},{"nav_date":"2015-01-05","nav":10.6335,"day_change_pct":0.0743},{"nav_date":"2015-01-02","nav":10.6256,"day_change_pct":0.0292},{"nav_date":"2015-01-01","nav":10.6225,"day_change_pct":0.0292},{"nav_date":"2014-12-31","nav":10.6194,"day_change_pct":0.032},{"nav_date":"2014-12-30","nav":10.616,"day_change_pct":0.0245},{"nav_date":"2014-12-29","nav":10.6134,"day_change_pct":0.0669},{"nav_date":"2014-12-26","nav":10.6063,"day_change_pct":0.0396},{"nav_date":"2014-12-24","nav":10.6021,"day_change_pct":0.0151},{"nav_date":"2014-12-23","nav":10.6005,"day_change_pct":0.0151},{"nav_date":"2014-12-22","nav":10.5989,"day_change_pct":0.0585},{"nav_date":"2014-12-19","nav":10.5927,"day_change_pct":0.0038},{"nav_date":"2014-12-18","nav":10.5923,"day_change_pct":0.0227},{"nav_date":"2014-12-17","nav":10.5899,"day_change_pct":0.0132},{"nav_date":"2014-12-16","nav":10.5885,"day_change_pct":0.0113},{"nav_date":"2014-12-15","nav":10.5873,"day_change_pct":0.0662},{"nav_date":"2014-12-12","nav":10.5803,"day_change_pct":0.0189},{"nav_date":"2014-12-11","nav":10.5783,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.5759,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.5735,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.5711,"day_change_pct":0.0644},{"nav_date":"2014-12-05","nav":10.5643,"day_change_pct":0.0218},{"nav_date":"2014-12-04","nav":10.562,"day_change_pct":0.0199},{"nav_date":"2014-12-03","nav":10.5599,"day_change_pct":0.0322},{"nav_date":"2014-12-02","nav":10.5565,"day_change_pct":0.0218},{"nav_date":"2014-12-01","nav":10.5542,"day_change_pct":0.0759},{"nav_date":"2014-11-28","nav":10.5462,"day_change_pct":0.0228},{"nav_date":"2014-11-27","nav":10.5438,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.5414,"day_change_pct":0.0228},{"nav_date":"2014-11-25","nav":10.539,"day_change_pct":0.0218},{"nav_date":"2014-11-24","nav":10.5367,"day_change_pct":0.0722},{"nav_date":"2014-11-21","nav":10.5291,"day_change_pct":0.0209},{"nav_date":"2014-11-20","nav":10.5269,"day_change_pct":0.0238},{"nav_date":"2014-11-19","nav":10.5244,"day_change_pct":0.0181},{"nav_date":"2014-11-18","nav":10.5225,"day_change_pct":0.0314},{"nav_date":"2014-11-17","nav":10.5192,"day_change_pct":0.0675},{"nav_date":"2014-11-14","nav":10.5121,"day_change_pct":0.0285},{"nav_date":"2014-11-13","nav":10.5091,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.5069,"day_change_pct":0.0162},{"nav_date":"2014-11-11","nav":10.5052,"day_change_pct":0.0267},{"nav_date":"2014-11-10","nav":10.5024,"day_change_pct":0.0734},{"nav_date":"2014-11-07","nav":10.4947,"day_change_pct":0.0696},{"nav_date":"2014-11-05","nav":10.4874,"day_change_pct":0.0706},{"nav_date":"2014-11-03","nav":10.48,"day_change_pct":0.0793},{"nav_date":"2014-10-31","nav":10.4717,"day_change_pct":0.0468},{"nav_date":"2014-10-30","nav":10.4668,"day_change_pct":0.0248},{"nav_date":"2014-10-29","nav":10.4642,"day_change_pct":0.0296},{"nav_date":"2014-10-28","nav":10.4611,"day_change_pct":0.0268},{"nav_date":"2014-10-27","nav":10.4583,"day_change_pct":0.1177},{"nav_date":"2014-10-22","nav":10.446,"day_change_pct":0.0268},{"nav_date":"2014-10-21","nav":10.4432,"day_change_pct":0.0335},{"nav_date":"2014-10-20","nav":10.4397,"day_change_pct":0.0844},{"nav_date":"2014-10-17","nav":10.4309,"day_change_pct":0.0249},{"nav_date":"2014-10-16","nav":10.4283,"day_change_pct":0.0691},{"nav_date":"2014-10-14","nav":10.4211,"day_change_pct":0.0269},{"nav_date":"2014-10-13","nav":10.4183,"day_change_pct":0.0807},{"nav_date":"2014-10-10","nav":10.4099,"day_change_pct":0.0173},{"nav_date":"2014-10-09","nav":10.4081,"day_change_pct":0.0221},{"nav_date":"2014-10-08","nav":10.4058,"day_change_pct":0.0471},{"nav_date":"2014-10-07","nav":10.4009,"day_change_pct":0.1801},{"nav_date":"2014-10-01","nav":10.3822,"day_change_pct":0.0347},{"nav_date":"2014-09-30","nav":10.3786,"day_change_pct":0.0328},{"nav_date":"2014-09-29","nav":10.3752,"day_change_pct":0.0704},{"nav_date":"2014-09-26","nav":10.3679,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":10.3655,"day_change_pct":0.0212},{"nav_date":"2014-09-24","nav":10.3633,"day_change_pct":0.0309},{"nav_date":"2014-09-23","nav":10.3601,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.3577,"day_change_pct":0.0754},{"nav_date":"2014-09-19","nav":10.3499,"day_change_pct":0.0319},{"nav_date":"2014-09-18","nav":10.3466,"day_change_pct":0.0261},{"nav_date":"2014-09-17","nav":10.3439,"day_change_pct":0.029},{"nav_date":"2014-09-16","nav":10.3409,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.3385,"day_change_pct":0.0755},{"nav_date":"2014-09-12","nav":10.3307,"day_change_pct":0.0223},{"nav_date":"2014-09-11","nav":10.3284,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.326,"day_change_pct":0.0213},{"nav_date":"2014-09-09","nav":10.3238,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.3214,"day_change_pct":0.065},{"nav_date":"2014-09-05","nav":10.3147,"day_change_pct":0.0252},{"nav_date":"2014-09-04","nav":10.3121,"day_change_pct":0.0213},{"nav_date":"2014-09-03","nav":10.3099,"day_change_pct":0.0272},{"nav_date":"2014-09-02","nav":10.3071,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.3047,"day_change_pct":0.0923},{"nav_date":"2014-08-28","nav":10.2952,"day_change_pct":0.0165},{"nav_date":"2014-08-27","nav":10.2935,"day_change_pct":0.0292},{"nav_date":"2014-08-26","nav":10.2905,"day_change_pct":0.0233},{"nav_date":"2014-08-25","nav":10.2881,"day_change_pct":0.0817},{"nav_date":"2014-08-22","nav":10.2797,"day_change_pct":0.0331},{"nav_date":"2014-08-21","nav":10.2763,"day_change_pct":0.0253},{"nav_date":"2014-08-20","nav":10.2737,"day_change_pct":0.0253},{"nav_date":"2014-08-19","nav":10.2711,"day_change_pct":0.1092},{"nav_date":"2014-08-14","nav":10.2599,"day_change_pct":0.0195},{"nav_date":"2014-08-13","nav":10.2579,"day_change_pct":0.0234},{"nav_date":"2014-08-12","nav":10.2555,"day_change_pct":0.0234},{"nav_date":"2014-08-11","nav":10.2531,"day_change_pct":0.0576},{"nav_date":"2014-08-08","nav":10.2472,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2452,"day_change_pct":0.0185},{"nav_date":"2014-08-06","nav":10.2433,"day_change_pct":0.0156},{"nav_date":"2014-08-05","nav":10.2417,"day_change_pct":0.0273},{"nav_date":"2014-08-04","nav":10.2389,"day_change_pct":0.0762},{"nav_date":"2014-08-01","nav":10.2311,"day_change_pct":0.0068},{"nav_date":"2014-07-31","nav":10.2304,"day_change_pct":0.0196},{"nav_date":"2014-07-30","nav":10.2284,"day_change_pct":0.044},{"nav_date":"2014-07-28","nav":10.2239,"day_change_pct":0.0656},{"nav_date":"2014-07-25","nav":10.2172,"day_change_pct":0.0294},{"nav_date":"2014-07-24","nav":10.2142,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.2135,"day_change_pct":0.0255},{"nav_date":"2014-07-22","nav":10.2109,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.2082,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.2013,"day_change_pct":0.0167},{"nav_date":"2014-07-17","nav":10.1996,"day_change_pct":0.0353},{"nav_date":"2014-07-16","nav":10.196,"day_change_pct":0.0334},{"nav_date":"2014-07-15","nav":10.1926,"day_change_pct":0.0304},{"nav_date":"2014-07-14","nav":10.1895,"day_change_pct":0.0668},{"nav_date":"2014-07-11","nav":10.1827,"day_change_pct":-0.0912},{"nav_date":"2014-07-10","nav":10.192,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.1914,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.191,"day_change_pct":0.0216},{"nav_date":"2014-07-07","nav":10.1888,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.1818,"day_change_pct":0.0295},{"nav_date":"2014-07-03","nav":10.1788,"day_change_pct":0.0452},{"nav_date":"2014-07-02","nav":10.1742,"day_change_pct":0.0482},{"nav_date":"2014-06-30","nav":10.1693,"day_change_pct":0.0837},{"nav_date":"2014-06-27","nav":10.1608,"day_change_pct":0.0374},{"nav_date":"2014-06-26","nav":10.157,"day_change_pct":0.0217},{"nav_date":"2014-06-25","nav":10.1548,"day_change_pct":0.0266},{"nav_date":"2014-06-24","nav":10.1521,"day_change_pct":0.0167},{"nav_date":"2014-06-23","nav":10.1504,"day_change_pct":0.0631},{"nav_date":"2014-06-20","nav":10.144,"day_change_pct":0.0217},{"nav_date":"2014-06-19","nav":10.1418,"day_change_pct":0.0168},{"nav_date":"2014-06-18","nav":10.1401,"day_change_pct":0.0227},{"nav_date":"2014-06-17","nav":10.1378,"day_change_pct":0.0345},{"nav_date":"2014-06-16","nav":10.1343,"day_change_pct":0.0503},{"nav_date":"2014-06-13","nav":10.1292,"day_change_pct":0.0118},{"nav_date":"2014-06-12","nav":10.128,"day_change_pct":0.0207},{"nav_date":"2014-06-11","nav":10.1259,"day_change_pct":0.0316},{"nav_date":"2014-06-10","nav":10.1227,"day_change_pct":0.0148},{"nav_date":"2014-06-09","nav":10.1212,"day_change_pct":0.0603},{"nav_date":"2014-06-06","nav":10.1151,"day_change_pct":0.0307},{"nav_date":"2014-06-05","nav":10.112,"day_change_pct":0.0425},{"nav_date":"2014-06-04","nav":10.1077,"day_change_pct":0.0604},{"nav_date":"2014-06-03","nav":10.1016,"day_change_pct":0.0604},{"nav_date":"2014-06-02","nav":10.0955,"day_change_pct":0.0505},{"nav_date":"2014-05-30","nav":10.0904,"day_change_pct":0.0258},{"nav_date":"2014-05-29","nav":10.0878,"day_change_pct":0.0228},{"nav_date":"2014-05-28","nav":10.0855,"day_change_pct":0.0159},{"nav_date":"2014-05-27","nav":10.0839,"day_change_pct":0.0258},{"nav_date":"2014-05-26","nav":10.0813,"day_change_pct":0.0645},{"nav_date":"2014-05-23","nav":10.0748,"day_change_pct":0.0308},{"nav_date":"2014-05-22","nav":10.0717,"day_change_pct":0.0457},{"nav_date":"2014-05-21","nav":10.0671,"day_change_pct":0.0318},{"nav_date":"2014-05-20","nav":10.0639,"day_change_pct":0.0477},{"nav_date":"2014-05-19","nav":10.0591,"day_change_pct":0.0667},{"nav_date":"2014-05-16","nav":10.0524,"day_change_pct":0.0597},{"nav_date":"2014-05-15","nav":10.0464,"day_change_pct":0.0687},{"nav_date":"2014-05-13","nav":10.0395,"day_change_pct":0.0478},{"nav_date":"2014-05-12","nav":10.0347,"day_change_pct":0.0808},{"nav_date":"2014-05-09","nav":10.0266,"day_change_pct":0.0229},{"nav_date":"2014-05-08","nav":10.0243,"day_change_pct":0.0409},{"nav_date":"2014-05-07","nav":10.0202,"day_change_pct":0.025},{"nav_date":"2014-05-06","nav":10.0177,"day_change_pct":null}],"total":235,"page":1,"page_size":250}