{"fund_details":{"scheme_code":129289,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 17- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1NV5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":12.82,"day_change_pct":0.0117},{"nav_date":"2017-05-22","nav":12.8185,"day_change_pct":0.0382},{"nav_date":"2017-05-19","nav":12.8136,"day_change_pct":0.014},{"nav_date":"2017-05-18","nav":12.8118,"day_change_pct":0.0125},{"nav_date":"2017-05-17","nav":12.8102,"day_change_pct":0.0125},{"nav_date":"2017-05-16","nav":12.8086,"day_change_pct":0.0125},{"nav_date":"2017-05-15","nav":12.807,"day_change_pct":0.0351},{"nav_date":"2017-05-12","nav":12.8025,"day_change_pct":0.0109},{"nav_date":"2017-05-11","nav":12.8011,"day_change_pct":0.0258},{"nav_date":"2017-05-09","nav":12.7978,"day_change_pct":0.0125},{"nav_date":"2017-05-08","nav":12.7962,"day_change_pct":0.0352},{"nav_date":"2017-05-05","nav":12.7917,"day_change_pct":0.0117},{"nav_date":"2017-05-04","nav":12.7902,"day_change_pct":0.0109},{"nav_date":"2017-05-03","nav":12.7888,"day_change_pct":0.0125},{"nav_date":"2017-05-02","nav":12.7872,"day_change_pct":0.0516},{"nav_date":"2017-04-28","nav":12.7806,"day_change_pct":0.0125},{"nav_date":"2017-04-27","nav":12.779,"day_change_pct":0.0125},{"nav_date":"2017-04-26","nav":12.7774,"day_change_pct":0.0117},{"nav_date":"2017-04-25","nav":12.7759,"day_change_pct":0.0125},{"nav_date":"2017-04-24","nav":12.7743,"day_change_pct":0.0337},{"nav_date":"2017-04-21","nav":12.77,"day_change_pct":0.0117},{"nav_date":"2017-04-20","nav":12.7685,"day_change_pct":0.0125},{"nav_date":"2017-04-19","nav":12.7669,"day_change_pct":0.0118},{"nav_date":"2017-04-18","nav":12.7654,"day_change_pct":0.011},{"nav_date":"2017-04-17","nav":12.764,"day_change_pct":0.0447},{"nav_date":"2017-04-13","nav":12.7583,"day_change_pct":0.011},{"nav_date":"2017-04-12","nav":12.7569,"day_change_pct":0.0118},{"nav_date":"2017-04-11","nav":12.7554,"day_change_pct":0.0102},{"nav_date":"2017-04-10","nav":12.7541,"day_change_pct":0.0337},{"nav_date":"2017-04-07","nav":12.7498,"day_change_pct":0.011},{"nav_date":"2017-04-06","nav":12.7484,"day_change_pct":0.011},{"nav_date":"2017-04-05","nav":12.747,"day_change_pct":0.0228},{"nav_date":"2017-04-03","nav":12.7441,"day_change_pct":0.04},{"nav_date":"2017-03-31","nav":12.739,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.7369,"day_change_pct":0.0133},{"nav_date":"2017-03-29","nav":12.7352,"day_change_pct":0.0196},{"nav_date":"2017-03-27","nav":12.7327,"day_change_pct":0.033},{"nav_date":"2017-03-24","nav":12.7285,"day_change_pct":0.0086},{"nav_date":"2017-03-23","nav":12.7274,"day_change_pct":0.011},{"nav_date":"2017-03-22","nav":12.726,"day_change_pct":0.0149},{"nav_date":"2017-03-21","nav":12.7241,"day_change_pct":0.0252},{"nav_date":"2017-03-20","nav":12.7209,"day_change_pct":0.0448},{"nav_date":"2017-03-17","nav":12.7152,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":12.7127,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7104,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":12.7079,"day_change_pct":0.0677},{"nav_date":"2017-03-10","nav":12.6993,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.6971,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.6949,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.6927,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.6905,"day_change_pct":0.0426},{"nav_date":"2017-03-03","nav":12.6851,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.683,"day_change_pct":0.0189},{"nav_date":"2017-03-01","nav":12.6806,"day_change_pct":0.0189},{"nav_date":"2017-02-28","nav":12.6782,"day_change_pct":0.0237},{"nav_date":"2017-02-27","nav":12.6752,"day_change_pct":0.0782},{"nav_date":"2017-02-23","nav":12.6653,"day_change_pct":0.0197},{"nav_date":"2017-02-22","nav":12.6628,"day_change_pct":0.0419},{"nav_date":"2017-02-20","nav":12.6575,"day_change_pct":0.0545},{"nav_date":"2017-02-17","nav":12.6506,"day_change_pct":0.0229},{"nav_date":"2017-02-16","nav":12.6477,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":12.6453,"day_change_pct":0.0134},{"nav_date":"2017-02-14","nav":12.6436,"day_change_pct":0.0237},{"nav_date":"2017-02-13","nav":12.6406,"day_change_pct":0.0602},{"nav_date":"2017-02-10","nav":12.633,"day_change_pct":0.0277},{"nav_date":"2017-02-09","nav":12.6295,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":12.6271,"day_change_pct":-0.0206},{"nav_date":"2017-02-07","nav":12.6297,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":12.6272,"day_change_pct":0.0602},{"nav_date":"2017-02-03","nav":12.6196,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":12.6165,"day_change_pct":0.0238},{"nav_date":"2017-02-01","nav":12.6135,"day_change_pct":0.0214},{"nav_date":"2017-01-31","nav":12.6108,"day_change_pct":0.0238},{"nav_date":"2017-01-30","nav":12.6078,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":12.6011,"day_change_pct":0.0389},{"nav_date":"2017-01-25","nav":12.5962,"day_change_pct":0.0222},{"nav_date":"2017-01-24","nav":12.5934,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":12.5913,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":12.5846,"day_change_pct":0.023},{"nav_date":"2017-01-19","nav":12.5817,"day_change_pct":0.0278},{"nav_date":"2017-01-18","nav":12.5782,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":12.5755,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5735,"day_change_pct":0.0565},{"nav_date":"2017-01-13","nav":12.5664,"day_change_pct":0.0103},{"nav_date":"2017-01-12","nav":12.5651,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":12.563,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.5615,"day_change_pct":0.0143},{"nav_date":"2017-01-09","nav":12.5597,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":12.5534,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5512,"day_change_pct":0.0207},{"nav_date":"2017-01-04","nav":12.5486,"day_change_pct":0.0263},{"nav_date":"2017-01-03","nav":12.5453,"day_change_pct":0.0295},{"nav_date":"2017-01-02","nav":12.5416,"day_change_pct":0.0622},{"nav_date":"2016-12-30","nav":12.5338,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":12.5311,"day_change_pct":0.0231},{"nav_date":"2016-12-28","nav":12.5282,"day_change_pct":0.0144},{"nav_date":"2016-12-27","nav":12.5264,"day_change_pct":0.0072},{"nav_date":"2016-12-26","nav":12.5255,"day_change_pct":0.0479},{"nav_date":"2016-12-23","nav":12.5195,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.5173,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5151,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.5131,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":12.511,"day_change_pct":0.0544},{"nav_date":"2016-12-16","nav":12.5042,"day_change_pct":-0.0088},{"nav_date":"2016-12-15","nav":12.5053,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":12.5037,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.5008,"day_change_pct":0.0809},{"nav_date":"2016-12-09","nav":12.4907,"day_change_pct":0.0328},{"nav_date":"2016-12-08","nav":12.4866,"day_change_pct":0.0024},{"nav_date":"2016-12-07","nav":12.4863,"day_change_pct":-0.0664},{"nav_date":"2016-12-06","nav":12.4946,"day_change_pct":0.0224},{"nav_date":"2016-12-05","nav":12.4918,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":12.4851,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4847,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":12.4826,"day_change_pct":0.0256},{"nav_date":"2016-11-29","nav":12.4794,"day_change_pct":0.0144},{"nav_date":"2016-11-28","nav":12.4776,"day_change_pct":-0.0008},{"nav_date":"2016-11-25","nav":12.4777,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":12.4755,"day_change_pct":0.0553},{"nav_date":"2016-11-23","nav":12.4686,"day_change_pct":0.0377},{"nav_date":"2016-11-22","nav":12.4639,"day_change_pct":0.0393},{"nav_date":"2016-11-21","nav":12.459,"day_change_pct":0.0747},{"nav_date":"2016-11-18","nav":12.4497,"day_change_pct":0.0337},{"nav_date":"2016-11-17","nav":12.4455,"day_change_pct":0.0249},{"nav_date":"2016-11-16","nav":12.4424,"day_change_pct":0.0627},{"nav_date":"2016-11-15","nav":12.4346,"day_change_pct":0.1425},{"nav_date":"2016-11-11","nav":12.4169,"day_change_pct":0.0379},{"nav_date":"2016-11-10","nav":12.4122,"day_change_pct":0.0322},{"nav_date":"2016-11-09","nav":12.4082,"day_change_pct":0.0589},{"nav_date":"2016-11-08","nav":12.4009,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":12.3987,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":12.3916,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3893,"day_change_pct":0.0089},{"nav_date":"2016-11-02","nav":12.3882,"day_change_pct":0.0266},{"nav_date":"2016-11-01","nav":12.3849,"day_change_pct":0.0751},{"nav_date":"2016-10-28","nav":12.3756,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.3736,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":12.3724,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.371,"day_change_pct":0.0073},{"nav_date":"2016-10-24","nav":12.3701,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":12.3633,"day_change_pct":0.0202},{"nav_date":"2016-10-20","nav":12.3608,"day_change_pct":0.0202},{"nav_date":"2016-10-19","nav":12.3583,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.3583,"day_change_pct":0.0089},{"nav_date":"2016-10-17","nav":12.3572,"day_change_pct":0.0389},{"nav_date":"2016-10-14","nav":12.3524,"day_change_pct":0.0065},{"nav_date":"2016-10-13","nav":12.3516,"day_change_pct":0.0462},{"nav_date":"2016-10-10","nav":12.3459,"day_change_pct":0.0478},{"nav_date":"2016-10-07","nav":12.34,"day_change_pct":0.0203},{"nav_date":"2016-10-06","nav":12.3375,"day_change_pct":0.0527},{"nav_date":"2016-10-05","nav":12.331,"day_change_pct":0.0714},{"nav_date":"2016-10-04","nav":12.3222,"day_change_pct":0.0471},{"nav_date":"2016-10-03","nav":12.3164,"day_change_pct":0.0764},{"nav_date":"2016-09-30","nav":12.307,"day_change_pct":0.0569},{"nav_date":"2016-09-29","nav":12.3,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.2987,"day_change_pct":0.0293},{"nav_date":"2016-09-27","nav":12.2951,"day_change_pct":0.0423},{"nav_date":"2016-09-26","nav":12.2899,"day_change_pct":0.0798},{"nav_date":"2016-09-23","nav":12.2801,"day_change_pct":0.0236},{"nav_date":"2016-09-22","nav":12.2772,"day_change_pct":0.0253},{"nav_date":"2016-09-21","nav":12.2741,"day_change_pct":0.0139},{"nav_date":"2016-09-20","nav":12.2724,"day_change_pct":0.0351},{"nav_date":"2016-09-19","nav":12.2681,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.2607,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":12.2582,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.2559,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.2511,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":12.2445,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.2422,"day_change_pct":0.0294},{"nav_date":"2016-09-07","nav":12.2386,"day_change_pct":0.0335},{"nav_date":"2016-09-06","nav":12.2345,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":12.2251,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.222,"day_change_pct":0.0286},{"nav_date":"2016-08-31","nav":12.2185,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.2162,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":12.2145,"day_change_pct":0.0639},{"nav_date":"2016-08-26","nav":12.2067,"day_change_pct":0.0205},{"nav_date":"2016-08-25","nav":12.2042,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":12.2024,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":12.2013,"day_change_pct":0.0041},{"nav_date":"2016-08-22","nav":12.2008,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":12.1939,"day_change_pct":0.0279},{"nav_date":"2016-08-18","nav":12.1905,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":12.1863,"day_change_pct":0.0714},{"nav_date":"2016-08-12","nav":12.1776,"day_change_pct":0.0304},{"nav_date":"2016-08-11","nav":12.1739,"day_change_pct":0.0625},{"nav_date":"2016-08-10","nav":12.1663,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":12.1639,"day_change_pct":0.0263},{"nav_date":"2016-08-08","nav":12.1607,"day_change_pct":0.0543},{"nav_date":"2016-08-05","nav":12.1541,"day_change_pct":0.028},{"nav_date":"2016-08-04","nav":12.1507,"day_change_pct":0.0247},{"nav_date":"2016-08-03","nav":12.1477,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.1455,"day_change_pct":0.0247},{"nav_date":"2016-08-01","nav":12.1425,"day_change_pct":0.0585},{"nav_date":"2016-07-29","nav":12.1354,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.1332,"day_change_pct":0.0247},{"nav_date":"2016-07-27","nav":12.1302,"day_change_pct":0.0132},{"nav_date":"2016-07-26","nav":12.1286,"day_change_pct":0.0586},{"nav_date":"2016-07-25","nav":12.1215,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.1149,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":12.1123,"day_change_pct":0.0206},{"nav_date":"2016-07-20","nav":12.1098,"day_change_pct":0.024},{"nav_date":"2016-07-19","nav":12.1069,"day_change_pct":0.0405},{"nav_date":"2016-07-18","nav":12.102,"day_change_pct":0.0753},{"nav_date":"2016-07-15","nav":12.0929,"day_change_pct":0.0256},{"nav_date":"2016-07-14","nav":12.0898,"day_change_pct":0.0356},{"nav_date":"2016-07-13","nav":12.0855,"day_change_pct":0.0497},{"nav_date":"2016-07-12","nav":12.0795,"day_change_pct":0.0381},{"nav_date":"2016-07-11","nav":12.0749,"day_change_pct":0.0904},{"nav_date":"2016-07-08","nav":12.064,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":12.0612,"day_change_pct":0.0523},{"nav_date":"2016-07-05","nav":12.0549,"day_change_pct":0.049},{"nav_date":"2016-07-04","nav":12.049,"day_change_pct":0.0839},{"nav_date":"2016-07-01","nav":12.0389,"day_change_pct":0.0282},{"nav_date":"2016-06-30","nav":12.0355,"day_change_pct":0.0224},{"nav_date":"2016-06-29","nav":12.0328,"day_change_pct":0.0258},{"nav_date":"2016-06-28","nav":12.0297,"day_change_pct":0.0108},{"nav_date":"2016-06-27","nav":12.0284,"day_change_pct":0.0582},{"nav_date":"2016-06-24","nav":12.0214,"day_change_pct":0.0225},{"nav_date":"2016-06-23","nav":12.0187,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":12.0156,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":12.0125,"day_change_pct":0.0383},{"nav_date":"2016-06-20","nav":12.0079,"day_change_pct":0.065},{"nav_date":"2016-06-17","nav":12.0001,"day_change_pct":0.0167},{"nav_date":"2016-06-16","nav":11.9981,"day_change_pct":0.0225},{"nav_date":"2016-06-15","nav":11.9954,"day_change_pct":0.0284},{"nav_date":"2016-06-14","nav":11.992,"day_change_pct":0.0158},{"nav_date":"2016-06-13","nav":11.9901,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":11.9827,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":11.9799,"day_change_pct":0.0267},{"nav_date":"2016-06-08","nav":11.9767,"day_change_pct":0.0334},{"nav_date":"2016-06-07","nav":11.9727,"day_change_pct":0.0125},{"nav_date":"2016-06-06","nav":11.9712,"day_change_pct":0.0694},{"nav_date":"2016-06-03","nav":11.9629,"day_change_pct":0.0125},{"nav_date":"2016-06-02","nav":11.9614,"day_change_pct":0.0159},{"nav_date":"2016-06-01","nav":11.9595,"day_change_pct":0.0251},{"nav_date":"2016-05-31","nav":11.9565,"day_change_pct":0.0125},{"nav_date":"2016-05-30","nav":11.955,"day_change_pct":0.0552},{"nav_date":"2016-05-27","nav":11.9484,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":11.9461,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":11.9441,"day_change_pct":0.0176},{"nav_date":"2016-05-24","nav":11.942,"day_change_pct":0.0243},{"nav_date":"2016-05-23","nav":11.9391,"day_change_pct":0.057},{"nav_date":"2016-05-20","nav":11.9323,"day_change_pct":0.026},{"nav_date":"2016-05-19","nav":11.9292,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":11.9269,"day_change_pct":0.0268},{"nav_date":"2016-05-17","nav":11.9237,"day_change_pct":0.0159},{"nav_date":"2016-05-16","nav":11.9218,"day_change_pct":0.0621},{"nav_date":"2016-05-13","nav":11.9144,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":11.9119,"day_change_pct":0.026}],"total":732,"page":1,"page_size":250}