{"fund_details":{"scheme_code":129284,"scheme_name":"UTI FTIF Series XVIII -VII (368 DAYS)-Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1HA1","isin_reinvest":"INF789FA1HB9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-8.4467},{"nav_date":"2015-04-17","nav":10.9226,"day_change_pct":0.022},{"nav_date":"2015-04-16","nav":10.9202,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.9177,"day_change_pct":0.0486},{"nav_date":"2015-04-13","nav":10.9124,"day_change_pct":0.0724},{"nav_date":"2015-04-10","nav":10.9045,"day_change_pct":0.0238},{"nav_date":"2015-04-09","nav":10.9019,"day_change_pct":0.0248},{"nav_date":"2015-04-08","nav":10.8992,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.8966,"day_change_pct":0.0248},{"nav_date":"2015-04-06","nav":10.8939,"day_change_pct":0.1452},{"nav_date":"2015-03-31","nav":10.8781,"day_change_pct":0.0248},{"nav_date":"2015-03-30","nav":10.8754,"day_change_pct":0.0727},{"nav_date":"2015-03-27","nav":10.8675,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.8649,"day_change_pct":0.0249},{"nav_date":"2015-03-25","nav":10.8622,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":10.8596,"day_change_pct":0.0249},{"nav_date":"2015-03-23","nav":10.8569,"day_change_pct":0.0728},{"nav_date":"2015-03-20","nav":10.849,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8464,"day_change_pct":0.0249},{"nav_date":"2015-03-18","nav":10.8437,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.8411,"day_change_pct":0.0249},{"nav_date":"2015-03-16","nav":10.8384,"day_change_pct":0.0729},{"nav_date":"2015-03-13","nav":10.8305,"day_change_pct":0.0249},{"nav_date":"2015-03-12","nav":10.8278,"day_change_pct":0.024},{"nav_date":"2015-03-11","nav":10.8252,"day_change_pct":0.024},{"nav_date":"2015-03-10","nav":10.8226,"day_change_pct":0.025},{"nav_date":"2015-03-09","nav":10.8199,"day_change_pct":0.0981},{"nav_date":"2015-03-05","nav":10.8093,"day_change_pct":0.0241},{"nav_date":"2015-03-04","nav":10.8067,"day_change_pct":0.0241},{"nav_date":"2015-03-03","nav":10.8041,"day_change_pct":0.025},{"nav_date":"2015-03-02","nav":10.8014,"day_change_pct":0.0732},{"nav_date":"2015-02-27","nav":10.7935,"day_change_pct":0.025},{"nav_date":"2015-02-26","nav":10.7908,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":10.7882,"day_change_pct":0.0241},{"nav_date":"2015-02-24","nav":10.7856,"day_change_pct":0.025},{"nav_date":"2015-02-23","nav":10.7829,"day_change_pct":0.0733},{"nav_date":"2015-02-20","nav":10.775,"day_change_pct":0.0492},{"nav_date":"2015-02-18","nav":10.7697,"day_change_pct":0.0483},{"nav_date":"2015-02-16","nav":10.7645,"day_change_pct":0.0744},{"nav_date":"2015-02-13","nav":10.7565,"day_change_pct":0.0279},{"nav_date":"2015-02-12","nav":10.7535,"day_change_pct":0.0093},{"nav_date":"2015-02-11","nav":10.7525,"day_change_pct":0.0037},{"nav_date":"2015-02-10","nav":10.7521,"day_change_pct":0.0233},{"nav_date":"2015-02-09","nav":10.7496,"day_change_pct":0.054},{"nav_date":"2015-02-06","nav":10.7438,"day_change_pct":0.014},{"nav_date":"2015-02-05","nav":10.7423,"day_change_pct":0.0186},{"nav_date":"2015-02-04","nav":10.7403,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.7379,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":10.7355,"day_change_pct":0.0699},{"nav_date":"2015-01-30","nav":10.728,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.7257,"day_change_pct":0.0177},{"nav_date":"2015-01-28","nav":10.7238,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.7215,"day_change_pct":0.0868},{"nav_date":"2015-01-23","nav":10.7122,"day_change_pct":0.0205},{"nav_date":"2015-01-22","nav":10.71,"day_change_pct":0.0262},{"nav_date":"2015-01-21","nav":10.7072,"day_change_pct":0.0159},{"nav_date":"2015-01-20","nav":10.7055,"day_change_pct":0.0206},{"nav_date":"2015-01-19","nav":10.7033,"day_change_pct":0.0645},{"nav_date":"2015-01-16","nav":10.6964,"day_change_pct":0.0215},{"nav_date":"2015-01-15","nav":10.6941,"day_change_pct":0.0515},{"nav_date":"2015-01-14","nav":10.6886,"day_change_pct":0.0243},{"nav_date":"2015-01-13","nav":10.686,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.6836,"day_change_pct":0.0656},{"nav_date":"2015-01-09","nav":10.6766,"day_change_pct":0.0215},{"nav_date":"2015-01-08","nav":10.6743,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.672,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.6697,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.6674,"day_change_pct":0.076},{"nav_date":"2015-01-02","nav":10.6593,"day_change_pct":0.0319},{"nav_date":"2015-01-01","nav":10.6559,"day_change_pct":0.03},{"nav_date":"2014-12-31","nav":10.6527,"day_change_pct":0.0319},{"nav_date":"2014-12-30","nav":10.6493,"day_change_pct":0.0254},{"nav_date":"2014-12-29","nav":10.6466,"day_change_pct":0.0677},{"nav_date":"2014-12-26","nav":10.6394,"day_change_pct":0.0433},{"nav_date":"2014-12-24","nav":10.6348,"day_change_pct":0.015},{"nav_date":"2014-12-23","nav":10.6332,"day_change_pct":0.0132},{"nav_date":"2014-12-22","nav":10.6318,"day_change_pct":0.0649},{"nav_date":"2014-12-19","nav":10.6249,"day_change_pct":0.0169},{"nav_date":"2014-12-18","nav":10.6231,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.6206,"day_change_pct":0.0141},{"nav_date":"2014-12-16","nav":10.6191,"day_change_pct":0.0141},{"nav_date":"2014-12-15","nav":10.6176,"day_change_pct":0.0679},{"nav_date":"2014-12-12","nav":10.6104,"day_change_pct":0.0198},{"nav_date":"2014-12-11","nav":10.6083,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.6059,"day_change_pct":0.0123},{"nav_date":"2014-12-09","nav":10.6046,"day_change_pct":0.0255},{"nav_date":"2014-12-08","nav":10.6019,"day_change_pct":0.067},{"nav_date":"2014-12-05","nav":10.5948,"day_change_pct":0.0227},{"nav_date":"2014-12-04","nav":10.5924,"day_change_pct":0.0227},{"nav_date":"2014-12-03","nav":10.59,"day_change_pct":0.0274},{"nav_date":"2014-12-02","nav":10.5871,"day_change_pct":0.0265},{"nav_date":"2014-12-01","nav":10.5843,"day_change_pct":0.0728},{"nav_date":"2014-11-28","nav":10.5766,"day_change_pct":0.0218},{"nav_date":"2014-11-27","nav":10.5743,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.5718,"day_change_pct":0.0237},{"nav_date":"2014-11-25","nav":10.5693,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.5667,"day_change_pct":0.0663},{"nav_date":"2014-11-21","nav":10.5597,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5573,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.5548,"day_change_pct":0.0199},{"nav_date":"2014-11-18","nav":10.5527,"day_change_pct":0.0455},{"nav_date":"2014-11-17","nav":10.5479,"day_change_pct":0.0712},{"nav_date":"2014-11-14","nav":10.5404,"day_change_pct":0.0228},{"nav_date":"2014-11-13","nav":10.538,"day_change_pct":0.0228},{"nav_date":"2014-11-12","nav":10.5356,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.5336,"day_change_pct":0.0237},{"nav_date":"2014-11-10","nav":10.5311,"day_change_pct":0.0779},{"nav_date":"2014-11-07","nav":10.5229,"day_change_pct":0.0647},{"nav_date":"2014-11-05","nav":10.5161,"day_change_pct":0.0657},{"nav_date":"2014-11-03","nav":10.5092,"day_change_pct":0.0781},{"nav_date":"2014-10-31","nav":10.501,"day_change_pct":0.04},{"nav_date":"2014-10-30","nav":10.4968,"day_change_pct":0.0267},{"nav_date":"2014-10-29","nav":10.494,"day_change_pct":0.0324},{"nav_date":"2014-10-28","nav":10.4906,"day_change_pct":0.0296},{"nav_date":"2014-10-27","nav":10.4875,"day_change_pct":0.1279},{"nav_date":"2014-10-22","nav":10.4741,"day_change_pct":0.0124},{"nav_date":"2014-10-21","nav":10.4728,"day_change_pct":0.0535},{"nav_date":"2014-10-20","nav":10.4672,"day_change_pct":0.0698},{"nav_date":"2014-10-17","nav":10.4599,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.4571,"day_change_pct":0.0469},{"nav_date":"2014-10-14","nav":10.4522,"day_change_pct":0.0297},{"nav_date":"2014-10-13","nav":10.4491,"day_change_pct":0.0776},{"nav_date":"2014-10-10","nav":10.441,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.4386,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.436,"day_change_pct":0.047},{"nav_date":"2014-10-07","nav":10.4311,"day_change_pct":0.1777},{"nav_date":"2014-10-01","nav":10.4126,"day_change_pct":0.0336},{"nav_date":"2014-09-30","nav":10.4091,"day_change_pct":0.0327},{"nav_date":"2014-09-29","nav":10.4057,"day_change_pct":0.0712},{"nav_date":"2014-09-26","nav":10.3983,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.3959,"day_change_pct":0.026},{"nav_date":"2014-09-24","nav":10.3932,"day_change_pct":0.0279},{"nav_date":"2014-09-23","nav":10.3903,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":10.3878,"day_change_pct":0.0761},{"nav_date":"2014-09-19","nav":10.3799,"day_change_pct":0.0318},{"nav_date":"2014-09-18","nav":10.3766,"day_change_pct":0.026},{"nav_date":"2014-09-17","nav":10.3739,"day_change_pct":0.0289},{"nav_date":"2014-09-16","nav":10.3709,"day_change_pct":0.0289},{"nav_date":"2014-09-15","nav":10.3679,"day_change_pct":0.0772},{"nav_date":"2014-09-12","nav":10.3599,"day_change_pct":0.0309},{"nav_date":"2014-09-11","nav":10.3567,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.3543,"day_change_pct":0.0261},{"nav_date":"2014-09-09","nav":10.3516,"day_change_pct":0.0213},{"nav_date":"2014-09-08","nav":10.3494,"day_change_pct":0.0677},{"nav_date":"2014-09-05","nav":10.3424,"day_change_pct":0.029},{"nav_date":"2014-09-04","nav":10.3394,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.337,"day_change_pct":0.0261},{"nav_date":"2014-09-02","nav":10.3343,"day_change_pct":0.0242},{"nav_date":"2014-09-01","nav":10.3318,"day_change_pct":0.0911},{"nav_date":"2014-08-28","nav":10.3224,"day_change_pct":0.0262},{"nav_date":"2014-08-27","nav":10.3197,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.3173,"day_change_pct":0.0281},{"nav_date":"2014-08-25","nav":10.3144,"day_change_pct":0.0873},{"nav_date":"2014-08-22","nav":10.3054,"day_change_pct":0.033},{"nav_date":"2014-08-21","nav":10.302,"day_change_pct":0.0301},{"nav_date":"2014-08-20","nav":10.2989,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":10.2969,"day_change_pct":0.1167},{"nav_date":"2014-08-14","nav":10.2849,"day_change_pct":0.0156},{"nav_date":"2014-08-13","nav":10.2833,"day_change_pct":0.0263},{"nav_date":"2014-08-12","nav":10.2806,"day_change_pct":0.0214},{"nav_date":"2014-08-11","nav":10.2784,"day_change_pct":0.0652},{"nav_date":"2014-08-08","nav":10.2717,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2697,"day_change_pct":0.0214},{"nav_date":"2014-08-06","nav":10.2675,"day_change_pct":0.0136},{"nav_date":"2014-08-05","nav":10.2661,"day_change_pct":0.0361},{"nav_date":"2014-08-04","nav":10.2624,"day_change_pct":0.077},{"nav_date":"2014-08-01","nav":10.2545,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.2539,"day_change_pct":0.0185},{"nav_date":"2014-07-30","nav":10.252,"day_change_pct":0.0478},{"nav_date":"2014-07-28","nav":10.2471,"day_change_pct":0.0693},{"nav_date":"2014-07-25","nav":10.24,"day_change_pct":0.0244},{"nav_date":"2014-07-24","nav":10.2375,"day_change_pct":0.0137},{"nav_date":"2014-07-23","nav":10.2361,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.2337,"day_change_pct":0.0274},{"nav_date":"2014-07-21","nav":10.2309,"day_change_pct":0.0616},{"nav_date":"2014-07-18","nav":10.2246,"day_change_pct":0.0254},{"nav_date":"2014-07-17","nav":10.222,"day_change_pct":0.0274},{"nav_date":"2014-07-16","nav":10.2192,"day_change_pct":0.0392},{"nav_date":"2014-07-15","nav":10.2152,"day_change_pct":0.0304},{"nav_date":"2014-07-14","nav":10.2121,"day_change_pct":0.0706},{"nav_date":"2014-07-11","nav":10.2049,"day_change_pct":-0.094},{"nav_date":"2014-07-10","nav":10.2145,"day_change_pct":0.0157},{"nav_date":"2014-07-09","nav":10.2129,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.2127,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":10.2104,"day_change_pct":0.0715},{"nav_date":"2014-07-04","nav":10.2031,"day_change_pct":0.0353},{"nav_date":"2014-07-03","nav":10.1995,"day_change_pct":0.0373},{"nav_date":"2014-07-02","nav":10.1957,"day_change_pct":0.0442},{"nav_date":"2014-06-30","nav":10.1912,"day_change_pct":0.0756},{"nav_date":"2014-06-27","nav":10.1835,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":10.1801,"day_change_pct":0.0216},{"nav_date":"2014-06-25","nav":10.1779,"day_change_pct":0.0265},{"nav_date":"2014-06-24","nav":10.1752,"day_change_pct":0.0256},{"nav_date":"2014-06-23","nav":10.1726,"day_change_pct":0.0718},{"nav_date":"2014-06-20","nav":10.1653,"day_change_pct":0.0226},{"nav_date":"2014-06-19","nav":10.163,"day_change_pct":0.0128},{"nav_date":"2014-06-18","nav":10.1617,"day_change_pct":0.0226},{"nav_date":"2014-06-17","nav":10.1594,"day_change_pct":0.0197},{"nav_date":"2014-06-16","nav":10.1574,"day_change_pct":0.0542},{"nav_date":"2014-06-13","nav":10.1519,"day_change_pct":0.0158},{"nav_date":"2014-06-12","nav":10.1503,"day_change_pct":0.0207},{"nav_date":"2014-06-11","nav":10.1482,"day_change_pct":0.0306},{"nav_date":"2014-06-10","nav":10.1451,"day_change_pct":0.0276},{"nav_date":"2014-06-09","nav":10.1423,"day_change_pct":0.0622},{"nav_date":"2014-06-06","nav":10.136,"day_change_pct":0.0247},{"nav_date":"2014-06-05","nav":10.1335,"day_change_pct":0.0484},{"nav_date":"2014-06-04","nav":10.1286,"day_change_pct":0.079},{"nav_date":"2014-06-03","nav":10.1206,"day_change_pct":0.0356},{"nav_date":"2014-06-02","nav":10.117,"day_change_pct":0.0821},{"nav_date":"2014-05-30","nav":10.1087,"day_change_pct":0.0218},{"nav_date":"2014-05-29","nav":10.1065,"day_change_pct":0.0119},{"nav_date":"2014-05-28","nav":10.1053,"day_change_pct":0.0247},{"nav_date":"2014-05-27","nav":10.1028,"day_change_pct":0.0248},{"nav_date":"2014-05-26","nav":10.1003,"day_change_pct":0.0584},{"nav_date":"2014-05-23","nav":10.0944,"day_change_pct":0.0268},{"nav_date":"2014-05-22","nav":10.0917,"day_change_pct":0.0496},{"nav_date":"2014-05-21","nav":10.0867,"day_change_pct":0.0377},{"nav_date":"2014-05-20","nav":10.0829,"day_change_pct":0.0456},{"nav_date":"2014-05-19","nav":10.0783,"day_change_pct":0.0606},{"nav_date":"2014-05-16","nav":10.0722,"day_change_pct":0.0566},{"nav_date":"2014-05-15","nav":10.0665,"day_change_pct":0.0656},{"nav_date":"2014-05-13","nav":10.0599,"day_change_pct":0.0298},{"nav_date":"2014-05-12","nav":10.0569,"day_change_pct":0.1015},{"nav_date":"2014-05-09","nav":10.0467,"day_change_pct":0.0259},{"nav_date":"2014-05-08","nav":10.0441,"day_change_pct":0.0398},{"nav_date":"2014-05-07","nav":10.0401,"day_change_pct":0.0279},{"nav_date":"2014-05-06","nav":10.0373,"day_change_pct":0.0229},{"nav_date":"2014-05-05","nav":10.035,"day_change_pct":0.0788},{"nav_date":"2014-05-02","nav":10.0271,"day_change_pct":0.0379},{"nav_date":"2014-04-30","nav":10.0233,"day_change_pct":0.006},{"nav_date":"2014-04-29","nav":10.0227,"day_change_pct":0.0299},{"nav_date":"2014-04-28","nav":10.0197,"day_change_pct":0.0579},{"nav_date":"2014-04-25","nav":10.0139,"day_change_pct":null}],"total":233,"page":1,"page_size":250}