{"fund_details":{"scheme_code":129283,"scheme_name":"UTI FTIF Series XVIII -VII (368 DAYS)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1OR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-15","nav":13.6839,"day_change_pct":0.0153},{"nav_date":"2018-05-14","nav":13.6818,"day_change_pct":0.038},{"nav_date":"2018-05-11","nav":13.6766,"day_change_pct":0.0022},{"nav_date":"2018-05-10","nav":13.6763,"day_change_pct":0.0007},{"nav_date":"2018-05-09","nav":13.6762,"day_change_pct":-0.0029},{"nav_date":"2018-05-08","nav":13.6766,"day_change_pct":0.0088},{"nav_date":"2018-05-07","nav":13.6754,"day_change_pct":0.0644},{"nav_date":"2018-05-04","nav":13.6666,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":13.6657,"day_change_pct":0.0146},{"nav_date":"2018-05-02","nav":13.6637,"day_change_pct":0.1143},{"nav_date":"2018-04-27","nav":13.6481,"day_change_pct":0.0073},{"nav_date":"2018-04-26","nav":13.6471,"day_change_pct":-0.0073},{"nav_date":"2018-04-25","nav":13.6481,"day_change_pct":-0.0044},{"nav_date":"2018-04-24","nav":13.6487,"day_change_pct":0.0088},{"nav_date":"2018-04-23","nav":13.6475,"day_change_pct":0.0469},{"nav_date":"2018-04-20","nav":13.6411,"day_change_pct":-0.0161},{"nav_date":"2018-04-19","nav":13.6433,"day_change_pct":-0.0037},{"nav_date":"2018-04-18","nav":13.6438,"day_change_pct":0.0037},{"nav_date":"2018-04-17","nav":13.6433,"day_change_pct":0.0132},{"nav_date":"2018-04-16","nav":13.6415,"day_change_pct":0.0506},{"nav_date":"2018-04-13","nav":13.6346,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":13.6322,"day_change_pct":0.0117},{"nav_date":"2018-04-11","nav":13.6306,"day_change_pct":-0.0073},{"nav_date":"2018-04-10","nav":13.6316,"day_change_pct":0.0382},{"nav_date":"2018-04-09","nav":13.6264,"day_change_pct":0.0602},{"nav_date":"2018-04-06","nav":13.6182,"day_change_pct":0.0309},{"nav_date":"2018-04-05","nav":13.614,"day_change_pct":0.0389},{"nav_date":"2018-04-04","nav":13.6087,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":13.6061,"day_change_pct":0.1612},{"nav_date":"2018-03-28","nav":13.5842,"day_change_pct":0.0965},{"nav_date":"2018-03-27","nav":13.5711,"day_change_pct":0.0826},{"nav_date":"2018-03-26","nav":13.5599,"day_change_pct":0.0428},{"nav_date":"2018-03-23","nav":13.5541,"day_change_pct":0.014},{"nav_date":"2018-03-22","nav":13.5522,"day_change_pct":0.0221},{"nav_date":"2018-03-21","nav":13.5492,"day_change_pct":0.0081},{"nav_date":"2018-03-20","nav":13.5481,"day_change_pct":0.0059},{"nav_date":"2018-03-19","nav":13.5473,"day_change_pct":0.0524},{"nav_date":"2018-03-16","nav":13.5402,"day_change_pct":0.0517},{"nav_date":"2018-03-15","nav":13.5332,"day_change_pct":0.0303},{"nav_date":"2018-03-14","nav":13.5291,"day_change_pct":0.0222},{"nav_date":"2018-03-13","nav":13.5261,"day_change_pct":0.0296},{"nav_date":"2018-03-12","nav":13.5221,"day_change_pct":0.0836},{"nav_date":"2018-03-09","nav":13.5108,"day_change_pct":0.0244},{"nav_date":"2018-03-08","nav":13.5075,"day_change_pct":0.0296},{"nav_date":"2018-03-07","nav":13.5035,"day_change_pct":0.04},{"nav_date":"2018-03-06","nav":13.4981,"day_change_pct":0.0356},{"nav_date":"2018-03-05","nav":13.4933,"day_change_pct":0.0757},{"nav_date":"2018-03-01","nav":13.4831,"day_change_pct":0.0141},{"nav_date":"2018-02-28","nav":13.4812,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":13.4785,"day_change_pct":0.0119},{"nav_date":"2018-02-26","nav":13.4769,"day_change_pct":0.0535},{"nav_date":"2018-02-23","nav":13.4697,"day_change_pct":0.0223},{"nav_date":"2018-02-22","nav":13.4667,"day_change_pct":-0.0052},{"nav_date":"2018-02-21","nav":13.4674,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":13.4645,"day_change_pct":0.0535},{"nav_date":"2018-02-16","nav":13.4573,"day_change_pct":0.0186},{"nav_date":"2018-02-15","nav":13.4548,"day_change_pct":0.0082},{"nav_date":"2018-02-14","nav":13.4537,"day_change_pct":0.0424},{"nav_date":"2018-02-12","nav":13.448,"day_change_pct":0.0588},{"nav_date":"2018-02-09","nav":13.4401,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":13.4373,"day_change_pct":0.0246},{"nav_date":"2018-02-07","nav":13.434,"day_change_pct":0.0238},{"nav_date":"2018-02-06","nav":13.4308,"day_change_pct":0.0201},{"nav_date":"2018-02-05","nav":13.4281,"day_change_pct":0.0507},{"nav_date":"2018-02-02","nav":13.4213,"day_change_pct":0.0216},{"nav_date":"2018-02-01","nav":13.4184,"day_change_pct":-0.0067},{"nav_date":"2018-01-31","nav":13.4193,"day_change_pct":0.0201},{"nav_date":"2018-01-30","nav":13.4166,"day_change_pct":0.0149},{"nav_date":"2018-01-29","nav":13.4146,"day_change_pct":0.0694},{"nav_date":"2018-01-25","nav":13.4053,"day_change_pct":0.0112},{"nav_date":"2018-01-24","nav":13.4038,"day_change_pct":0.0119},{"nav_date":"2018-01-23","nav":13.4022,"day_change_pct":0.0202},{"nav_date":"2018-01-22","nav":13.3995,"day_change_pct":0.0448},{"nav_date":"2018-01-19","nav":13.3935,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":13.3915,"day_change_pct":0.0164},{"nav_date":"2018-01-17","nav":13.3893,"day_change_pct":0.0269},{"nav_date":"2018-01-16","nav":13.3857,"day_change_pct":0.0022},{"nav_date":"2018-01-15","nav":13.3854,"day_change_pct":0.0523},{"nav_date":"2018-01-12","nav":13.3784,"day_change_pct":0.009},{"nav_date":"2018-01-11","nav":13.3772,"day_change_pct":0.015},{"nav_date":"2018-01-10","nav":13.3752,"day_change_pct":0.0097},{"nav_date":"2018-01-09","nav":13.3739,"day_change_pct":0.015},{"nav_date":"2018-01-08","nav":13.3719,"day_change_pct":0.0539},{"nav_date":"2018-01-05","nav":13.3647,"day_change_pct":0.0247},{"nav_date":"2018-01-04","nav":13.3614,"day_change_pct":-0.0037},{"nav_date":"2018-01-03","nav":13.3619,"day_change_pct":0.0082},{"nav_date":"2018-01-02","nav":13.3608,"day_change_pct":0.0172},{"nav_date":"2018-01-01","nav":13.3585,"day_change_pct":0.0779},{"nav_date":"2017-12-29","nav":13.3481,"day_change_pct":0.036},{"nav_date":"2017-12-28","nav":13.3433,"day_change_pct":0.0075},{"nav_date":"2017-12-27","nav":13.3423,"day_change_pct":0.006},{"nav_date":"2017-12-26","nav":13.3415,"day_change_pct":0.0585},{"nav_date":"2017-12-22","nav":13.3337,"day_change_pct":0.0143},{"nav_date":"2017-12-21","nav":13.3318,"day_change_pct":-0.0075},{"nav_date":"2017-12-20","nav":13.3328,"day_change_pct":-0.0097},{"nav_date":"2017-12-19","nav":13.3341,"day_change_pct":0.0143},{"nav_date":"2017-12-18","nav":13.3322,"day_change_pct":0.0488},{"nav_date":"2017-12-15","nav":13.3257,"day_change_pct":0.0015},{"nav_date":"2017-12-14","nav":13.3255,"day_change_pct":0.0075},{"nav_date":"2017-12-13","nav":13.3245,"day_change_pct":0.0113},{"nav_date":"2017-12-12","nav":13.323,"day_change_pct":0.012},{"nav_date":"2017-12-11","nav":13.3214,"day_change_pct":0.0406},{"nav_date":"2017-12-08","nav":13.316,"day_change_pct":0.0308},{"nav_date":"2017-12-07","nav":13.3119,"day_change_pct":0.0143},{"nav_date":"2017-12-06","nav":13.31,"day_change_pct":0.0173},{"nav_date":"2017-12-05","nav":13.3077,"day_change_pct":0.0105},{"nav_date":"2017-12-04","nav":13.3063,"day_change_pct":0.0654},{"nav_date":"2017-11-30","nav":13.2976,"day_change_pct":0.0165},{"nav_date":"2017-11-29","nav":13.2954,"day_change_pct":0.0188},{"nav_date":"2017-11-28","nav":13.2929,"day_change_pct":0.0166},{"nav_date":"2017-11-27","nav":13.2907,"day_change_pct":0.0489},{"nav_date":"2017-11-24","nav":13.2842,"day_change_pct":0.0166},{"nav_date":"2017-11-23","nav":13.282,"day_change_pct":0.0075},{"nav_date":"2017-11-22","nav":13.281,"day_change_pct":0.003},{"nav_date":"2017-11-21","nav":13.2806,"day_change_pct":0.0218},{"nav_date":"2017-11-20","nav":13.2777,"day_change_pct":0.0641},{"nav_date":"2017-11-17","nav":13.2692,"day_change_pct":0.0211},{"nav_date":"2017-11-16","nav":13.2664,"day_change_pct":-0.0038},{"nav_date":"2017-11-15","nav":13.2669,"day_change_pct":0.0196},{"nav_date":"2017-11-14","nav":13.2643,"day_change_pct":-0.0023},{"nav_date":"2017-11-13","nav":13.2646,"day_change_pct":0.0536},{"nav_date":"2017-11-10","nav":13.2575,"day_change_pct":0.0189},{"nav_date":"2017-11-09","nav":13.255,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":13.2528,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":13.2507,"day_change_pct":0.0121},{"nav_date":"2017-11-06","nav":13.2491,"day_change_pct":0.0514},{"nav_date":"2017-11-03","nav":13.2423,"day_change_pct":0.0287},{"nav_date":"2017-11-02","nav":13.2385,"day_change_pct":0.0264},{"nav_date":"2017-11-01","nav":13.235,"day_change_pct":0.0166},{"nav_date":"2017-10-31","nav":13.2328,"day_change_pct":0.0204},{"nav_date":"2017-10-30","nav":13.2301,"day_change_pct":0.0492},{"nav_date":"2017-10-27","nav":13.2236,"day_change_pct":0.0182},{"nav_date":"2017-10-26","nav":13.2212,"day_change_pct":0.0136},{"nav_date":"2017-10-25","nav":13.2194,"day_change_pct":0.0166},{"nav_date":"2017-10-24","nav":13.2172,"day_change_pct":0.0182},{"nav_date":"2017-10-23","nav":13.2148,"day_change_pct":0.0803},{"nav_date":"2017-10-18","nav":13.2042,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":13.2017,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":13.1991,"day_change_pct":0.0553},{"nav_date":"2017-10-13","nav":13.1918,"day_change_pct":0.0281},{"nav_date":"2017-10-12","nav":13.1881,"day_change_pct":0.0243},{"nav_date":"2017-10-11","nav":13.1849,"day_change_pct":0.0205},{"nav_date":"2017-10-10","nav":13.1822,"day_change_pct":0.0212},{"nav_date":"2017-10-09","nav":13.1794,"day_change_pct":0.0478},{"nav_date":"2017-10-06","nav":13.1731,"day_change_pct":0.0175},{"nav_date":"2017-10-05","nav":13.1708,"day_change_pct":0.0084},{"nav_date":"2017-10-04","nav":13.1697,"day_change_pct":0.0137},{"nav_date":"2017-10-03","nav":13.1679,"day_change_pct":0.0927},{"nav_date":"2017-09-29","nav":13.1557,"day_change_pct":0.019},{"nav_date":"2017-09-28","nav":13.1532,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":13.1509,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":13.1488,"day_change_pct":0.0221},{"nav_date":"2017-09-25","nav":13.1459,"day_change_pct":0.0594},{"nav_date":"2017-09-22","nav":13.1381,"day_change_pct":0.0076},{"nav_date":"2017-09-21","nav":13.1371,"day_change_pct":-0.019},{"nav_date":"2017-09-20","nav":13.1396,"day_change_pct":0.0152},{"nav_date":"2017-09-19","nav":13.1376,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":13.1353,"day_change_pct":0.0442},{"nav_date":"2017-09-15","nav":13.1295,"day_change_pct":0.0069},{"nav_date":"2017-09-14","nav":13.1286,"day_change_pct":0.0183},{"nav_date":"2017-09-13","nav":13.1262,"day_change_pct":0.0114},{"nav_date":"2017-09-12","nav":13.1247,"day_change_pct":0.013},{"nav_date":"2017-09-11","nav":13.123,"day_change_pct":0.0572},{"nav_date":"2017-09-08","nav":13.1155,"day_change_pct":0.013},{"nav_date":"2017-09-07","nav":13.1138,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":13.1114,"day_change_pct":0.0198},{"nav_date":"2017-09-05","nav":13.1088,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":13.1068,"day_change_pct":0.0458},{"nav_date":"2017-09-01","nav":13.1008,"day_change_pct":0.0374},{"nav_date":"2017-08-31","nav":13.0959,"day_change_pct":0.029},{"nav_date":"2017-08-30","nav":13.0921,"day_change_pct":0.0183},{"nav_date":"2017-08-29","nav":13.0897,"day_change_pct":0.0206},{"nav_date":"2017-08-28","nav":13.087,"day_change_pct":0.0665},{"nav_date":"2017-08-24","nav":13.0783,"day_change_pct":0.0145},{"nav_date":"2017-08-23","nav":13.0764,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":13.0741,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":13.0717,"day_change_pct":0.0475},{"nav_date":"2017-08-18","nav":13.0655,"day_change_pct":0.0345},{"nav_date":"2017-08-16","nav":13.061,"day_change_pct":0.0306},{"nav_date":"2017-08-14","nav":13.057,"day_change_pct":0.0567},{"nav_date":"2017-08-11","nav":13.0496,"day_change_pct":0.0146},{"nav_date":"2017-08-10","nav":13.0477,"day_change_pct":0.0115},{"nav_date":"2017-08-09","nav":13.0462,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":13.0437,"day_change_pct":0.0215},{"nav_date":"2017-08-07","nav":13.0409,"day_change_pct":0.0499},{"nav_date":"2017-08-04","nav":13.0344,"day_change_pct":0.0399},{"nav_date":"2017-08-03","nav":13.0292,"day_change_pct":0.0376},{"nav_date":"2017-08-02","nav":13.0243,"day_change_pct":0.0276},{"nav_date":"2017-08-01","nav":13.0207,"day_change_pct":0.023},{"nav_date":"2017-07-31","nav":13.0177,"day_change_pct":0.0469},{"nav_date":"2017-07-28","nav":13.0116,"day_change_pct":0.0146},{"nav_date":"2017-07-27","nav":13.0097,"day_change_pct":0.0177},{"nav_date":"2017-07-26","nav":13.0074,"day_change_pct":0.0161},{"nav_date":"2017-07-25","nav":13.0053,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":13.0033,"day_change_pct":0.06},{"nav_date":"2017-07-21","nav":12.9955,"day_change_pct":0.0431},{"nav_date":"2017-07-20","nav":12.9899,"day_change_pct":0.0139},{"nav_date":"2017-07-19","nav":12.9881,"day_change_pct":0.0293},{"nav_date":"2017-07-18","nav":12.9843,"day_change_pct":0.0285},{"nav_date":"2017-07-17","nav":12.9806,"day_change_pct":0.0624},{"nav_date":"2017-07-14","nav":12.9725,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":12.97,"day_change_pct":0.0308},{"nav_date":"2017-07-12","nav":12.966,"day_change_pct":0.027},{"nav_date":"2017-07-11","nav":12.9625,"day_change_pct":0.0255},{"nav_date":"2017-07-10","nav":12.9592,"day_change_pct":0.0958},{"nav_date":"2017-07-07","nav":12.9468,"day_change_pct":0.0247},{"nav_date":"2017-07-06","nav":12.9436,"day_change_pct":0.0301},{"nav_date":"2017-07-05","nav":12.9397,"day_change_pct":0.0332},{"nav_date":"2017-07-04","nav":12.9354,"day_change_pct":0.024},{"nav_date":"2017-07-03","nav":12.9323,"day_change_pct":0.0193},{"nav_date":"2017-06-30","nav":12.9298,"day_change_pct":0.0046},{"nav_date":"2017-06-29","nav":12.9292,"day_change_pct":0.0139},{"nav_date":"2017-06-28","nav":12.9274,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":12.9271,"day_change_pct":0.0581},{"nav_date":"2017-06-23","nav":12.9196,"day_change_pct":0.0163},{"nav_date":"2017-06-22","nav":12.9175,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":12.9153,"day_change_pct":0.0209},{"nav_date":"2017-06-20","nav":12.9126,"day_change_pct":0.0225},{"nav_date":"2017-06-19","nav":12.9097,"day_change_pct":0.0543},{"nav_date":"2017-06-16","nav":12.9027,"day_change_pct":0.0062},{"nav_date":"2017-06-15","nav":12.9019,"day_change_pct":0.0318},{"nav_date":"2017-06-14","nav":12.8978,"day_change_pct":0.0155},{"nav_date":"2017-06-13","nav":12.8958,"day_change_pct":0.0209},{"nav_date":"2017-06-12","nav":12.8931,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":12.8862,"day_change_pct":0.0279},{"nav_date":"2017-06-08","nav":12.8826,"day_change_pct":0.0637},{"nav_date":"2017-06-07","nav":12.8744,"day_change_pct":0.0575},{"nav_date":"2017-06-06","nav":12.867,"day_change_pct":0.0233},{"nav_date":"2017-06-05","nav":12.864,"day_change_pct":0.0498},{"nav_date":"2017-06-02","nav":12.8576,"day_change_pct":0.0265},{"nav_date":"2017-06-01","nav":12.8542,"day_change_pct":0.0335},{"nav_date":"2017-05-31","nav":12.8499,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":12.8477,"day_change_pct":0.0187},{"nav_date":"2017-05-29","nav":12.8453,"day_change_pct":0.0475},{"nav_date":"2017-05-26","nav":12.8392,"day_change_pct":0.0288},{"nav_date":"2017-05-25","nav":12.8355,"day_change_pct":0.0296},{"nav_date":"2017-05-24","nav":12.8317,"day_change_pct":0.0273},{"nav_date":"2017-05-23","nav":12.8282,"day_change_pct":0.0211},{"nav_date":"2017-05-22","nav":12.8255,"day_change_pct":0.0554},{"nav_date":"2017-05-19","nav":12.8184,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":12.816,"day_change_pct":0.0156},{"nav_date":"2017-05-17","nav":12.814,"day_change_pct":0.0117},{"nav_date":"2017-05-16","nav":12.8125,"day_change_pct":0.0023},{"nav_date":"2017-05-15","nav":12.8122,"day_change_pct":0.0523},{"nav_date":"2017-05-12","nav":12.8055,"day_change_pct":0.0133},{"nav_date":"2017-05-11","nav":12.8038,"day_change_pct":0.0328},{"nav_date":"2017-05-09","nav":12.7996,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.7974,"day_change_pct":0.0446},{"nav_date":"2017-05-05","nav":12.7917,"day_change_pct":0.0141},{"nav_date":"2017-05-04","nav":12.7899,"day_change_pct":0.0156}],"total":975,"page":1,"page_size":250}