{"fund_details":{"scheme_code":129280,"scheme_name":"UTI FTIF Series XVIII -VII (368 DAYS)-Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1HC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-8.4459},{"nav_date":"2015-04-17","nav":10.9225,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":10.92,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.9175,"day_change_pct":0.0477},{"nav_date":"2015-04-13","nav":10.9123,"day_change_pct":0.0724},{"nav_date":"2015-04-10","nav":10.9044,"day_change_pct":0.0248},{"nav_date":"2015-04-09","nav":10.9017,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.8991,"day_change_pct":0.0248},{"nav_date":"2015-04-07","nav":10.8964,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.8938,"day_change_pct":0.1462},{"nav_date":"2015-03-31","nav":10.8779,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.8753,"day_change_pct":0.0727},{"nav_date":"2015-03-27","nav":10.8674,"day_change_pct":0.0249},{"nav_date":"2015-03-26","nav":10.8647,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.8621,"day_change_pct":0.0249},{"nav_date":"2015-03-24","nav":10.8594,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.8568,"day_change_pct":0.0737},{"nav_date":"2015-03-20","nav":10.8488,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8462,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.8436,"day_change_pct":0.0249},{"nav_date":"2015-03-17","nav":10.8409,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.8383,"day_change_pct":0.0739},{"nav_date":"2015-03-13","nav":10.8303,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8277,"day_change_pct":0.024},{"nav_date":"2015-03-11","nav":10.8251,"day_change_pct":0.0249},{"nav_date":"2015-03-10","nav":10.8224,"day_change_pct":0.024},{"nav_date":"2015-03-09","nav":10.8198,"day_change_pct":0.0981},{"nav_date":"2015-03-05","nav":10.8092,"day_change_pct":0.025},{"nav_date":"2015-03-04","nav":10.8065,"day_change_pct":0.0241},{"nav_date":"2015-03-03","nav":10.8039,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.8013,"day_change_pct":0.0741},{"nav_date":"2015-02-27","nav":10.7933,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":10.7907,"day_change_pct":0.025},{"nav_date":"2015-02-25","nav":10.788,"day_change_pct":0.0241},{"nav_date":"2015-02-24","nav":10.7854,"day_change_pct":0.025},{"nav_date":"2015-02-23","nav":10.7827,"day_change_pct":0.0733},{"nav_date":"2015-02-20","nav":10.7748,"day_change_pct":0.0492},{"nav_date":"2015-02-18","nav":10.7695,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.7644,"day_change_pct":0.0744},{"nav_date":"2015-02-13","nav":10.7564,"day_change_pct":0.0288},{"nav_date":"2015-02-12","nav":10.7533,"day_change_pct":0.0093},{"nav_date":"2015-02-11","nav":10.7523,"day_change_pct":0.0037},{"nav_date":"2015-02-10","nav":10.7519,"day_change_pct":0.0233},{"nav_date":"2015-02-09","nav":10.7494,"day_change_pct":0.054},{"nav_date":"2015-02-06","nav":10.7436,"day_change_pct":0.014},{"nav_date":"2015-02-05","nav":10.7421,"day_change_pct":0.0186},{"nav_date":"2015-02-04","nav":10.7401,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.7377,"day_change_pct":0.0214},{"nav_date":"2015-02-02","nav":10.7354,"day_change_pct":0.0699},{"nav_date":"2015-01-30","nav":10.7279,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.7256,"day_change_pct":0.0187},{"nav_date":"2015-01-28","nav":10.7236,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.7213,"day_change_pct":0.0868},{"nav_date":"2015-01-23","nav":10.712,"day_change_pct":0.0205},{"nav_date":"2015-01-22","nav":10.7098,"day_change_pct":0.0252},{"nav_date":"2015-01-21","nav":10.7071,"day_change_pct":0.0168},{"nav_date":"2015-01-20","nav":10.7053,"day_change_pct":0.0196},{"nav_date":"2015-01-19","nav":10.7032,"day_change_pct":0.0645},{"nav_date":"2015-01-16","nav":10.6963,"day_change_pct":0.0215},{"nav_date":"2015-01-15","nav":10.694,"day_change_pct":0.0515},{"nav_date":"2015-01-14","nav":10.6885,"day_change_pct":0.0243},{"nav_date":"2015-01-13","nav":10.6859,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.6834,"day_change_pct":0.0646},{"nav_date":"2015-01-09","nav":10.6765,"day_change_pct":0.0215},{"nav_date":"2015-01-08","nav":10.6742,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.6719,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.6696,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.6673,"day_change_pct":0.076},{"nav_date":"2015-01-02","nav":10.6592,"day_change_pct":0.0328},{"nav_date":"2015-01-01","nav":10.6557,"day_change_pct":0.03},{"nav_date":"2014-12-31","nav":10.6525,"day_change_pct":0.0319},{"nav_date":"2014-12-30","nav":10.6491,"day_change_pct":0.0244},{"nav_date":"2014-12-29","nav":10.6465,"day_change_pct":0.0677},{"nav_date":"2014-12-26","nav":10.6393,"day_change_pct":0.0433},{"nav_date":"2014-12-24","nav":10.6347,"day_change_pct":0.015},{"nav_date":"2014-12-23","nav":10.6331,"day_change_pct":0.0132},{"nav_date":"2014-12-22","nav":10.6317,"day_change_pct":0.0649},{"nav_date":"2014-12-19","nav":10.6248,"day_change_pct":0.0169},{"nav_date":"2014-12-18","nav":10.623,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.6205,"day_change_pct":0.0141},{"nav_date":"2014-12-16","nav":10.619,"day_change_pct":0.0141},{"nav_date":"2014-12-15","nav":10.6175,"day_change_pct":0.0679},{"nav_date":"2014-12-12","nav":10.6103,"day_change_pct":0.0198},{"nav_date":"2014-12-11","nav":10.6082,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.6058,"day_change_pct":0.0123},{"nav_date":"2014-12-09","nav":10.6045,"day_change_pct":0.0255},{"nav_date":"2014-12-08","nav":10.6018,"day_change_pct":0.068},{"nav_date":"2014-12-05","nav":10.5946,"day_change_pct":0.0217},{"nav_date":"2014-12-04","nav":10.5923,"day_change_pct":0.0227},{"nav_date":"2014-12-03","nav":10.5899,"day_change_pct":0.0274},{"nav_date":"2014-12-02","nav":10.587,"day_change_pct":0.0265},{"nav_date":"2014-12-01","nav":10.5842,"day_change_pct":0.0728},{"nav_date":"2014-11-28","nav":10.5765,"day_change_pct":0.0218},{"nav_date":"2014-11-27","nav":10.5742,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.5717,"day_change_pct":0.0237},{"nav_date":"2014-11-25","nav":10.5692,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.5666,"day_change_pct":0.0663},{"nav_date":"2014-11-21","nav":10.5596,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5572,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.5547,"day_change_pct":0.0199},{"nav_date":"2014-11-18","nav":10.5526,"day_change_pct":0.0455},{"nav_date":"2014-11-17","nav":10.5478,"day_change_pct":0.0712},{"nav_date":"2014-11-14","nav":10.5403,"day_change_pct":0.0228},{"nav_date":"2014-11-13","nav":10.5379,"day_change_pct":0.0228},{"nav_date":"2014-11-12","nav":10.5355,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.5335,"day_change_pct":0.0237},{"nav_date":"2014-11-10","nav":10.531,"day_change_pct":0.077},{"nav_date":"2014-11-07","nav":10.5229,"day_change_pct":0.0647},{"nav_date":"2014-11-05","nav":10.5161,"day_change_pct":0.0666},{"nav_date":"2014-11-03","nav":10.5091,"day_change_pct":0.0781},{"nav_date":"2014-10-31","nav":10.5009,"day_change_pct":0.0391},{"nav_date":"2014-10-30","nav":10.4968,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.4939,"day_change_pct":0.0324},{"nav_date":"2014-10-28","nav":10.4905,"day_change_pct":0.0296},{"nav_date":"2014-10-27","nav":10.4874,"day_change_pct":0.1279},{"nav_date":"2014-10-22","nav":10.474,"day_change_pct":0.0124},{"nav_date":"2014-10-21","nav":10.4727,"day_change_pct":0.0525},{"nav_date":"2014-10-20","nav":10.4672,"day_change_pct":0.0707},{"nav_date":"2014-10-17","nav":10.4598,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.457,"day_change_pct":0.0469},{"nav_date":"2014-10-14","nav":10.4521,"day_change_pct":0.0297},{"nav_date":"2014-10-13","nav":10.449,"day_change_pct":0.0776},{"nav_date":"2014-10-10","nav":10.4409,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.4385,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.4359,"day_change_pct":0.047},{"nav_date":"2014-10-07","nav":10.431,"day_change_pct":0.1777},{"nav_date":"2014-10-01","nav":10.4125,"day_change_pct":0.0336},{"nav_date":"2014-09-30","nav":10.409,"day_change_pct":0.0327},{"nav_date":"2014-09-29","nav":10.4056,"day_change_pct":0.0712},{"nav_date":"2014-09-26","nav":10.3982,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.3958,"day_change_pct":0.026},{"nav_date":"2014-09-24","nav":10.3931,"day_change_pct":0.0279},{"nav_date":"2014-09-23","nav":10.3902,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":10.3877,"day_change_pct":0.0751},{"nav_date":"2014-09-19","nav":10.3799,"day_change_pct":0.0318},{"nav_date":"2014-09-18","nav":10.3766,"day_change_pct":0.026},{"nav_date":"2014-09-17","nav":10.3739,"day_change_pct":0.0289},{"nav_date":"2014-09-16","nav":10.3709,"day_change_pct":0.0299},{"nav_date":"2014-09-15","nav":10.3678,"day_change_pct":0.0763},{"nav_date":"2014-09-12","nav":10.3599,"day_change_pct":0.0319},{"nav_date":"2014-09-11","nav":10.3566,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.3542,"day_change_pct":0.0261},{"nav_date":"2014-09-09","nav":10.3515,"day_change_pct":0.0213},{"nav_date":"2014-09-08","nav":10.3493,"day_change_pct":0.0677},{"nav_date":"2014-09-05","nav":10.3423,"day_change_pct":0.028},{"nav_date":"2014-09-04","nav":10.3394,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.337,"day_change_pct":0.0271},{"nav_date":"2014-09-02","nav":10.3342,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.3318,"day_change_pct":0.0911},{"nav_date":"2014-08-28","nav":10.3224,"day_change_pct":0.0262},{"nav_date":"2014-08-27","nav":10.3197,"day_change_pct":0.0242},{"nav_date":"2014-08-26","nav":10.3172,"day_change_pct":0.0271},{"nav_date":"2014-08-25","nav":10.3144,"day_change_pct":0.0883},{"nav_date":"2014-08-22","nav":10.3053,"day_change_pct":0.032},{"nav_date":"2014-08-21","nav":10.302,"day_change_pct":0.0311},{"nav_date":"2014-08-20","nav":10.2988,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":10.2968,"day_change_pct":0.1157},{"nav_date":"2014-08-14","nav":10.2849,"day_change_pct":0.0165},{"nav_date":"2014-08-13","nav":10.2832,"day_change_pct":0.0263},{"nav_date":"2014-08-12","nav":10.2805,"day_change_pct":0.0204},{"nav_date":"2014-08-11","nav":10.2784,"day_change_pct":0.0652},{"nav_date":"2014-08-08","nav":10.2717,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2697,"day_change_pct":0.0214},{"nav_date":"2014-08-06","nav":10.2675,"day_change_pct":0.0146},{"nav_date":"2014-08-05","nav":10.266,"day_change_pct":0.0351},{"nav_date":"2014-08-04","nav":10.2624,"day_change_pct":0.078},{"nav_date":"2014-08-01","nav":10.2544,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.2539,"day_change_pct":0.0185},{"nav_date":"2014-07-30","nav":10.252,"day_change_pct":0.0478},{"nav_date":"2014-07-28","nav":10.2471,"day_change_pct":0.0693},{"nav_date":"2014-07-25","nav":10.24,"day_change_pct":0.0244},{"nav_date":"2014-07-24","nav":10.2375,"day_change_pct":0.0147},{"nav_date":"2014-07-23","nav":10.236,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.2336,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.2309,"day_change_pct":0.0616},{"nav_date":"2014-07-18","nav":10.2246,"day_change_pct":0.0264},{"nav_date":"2014-07-17","nav":10.2219,"day_change_pct":0.0274},{"nav_date":"2014-07-16","nav":10.2191,"day_change_pct":0.0382},{"nav_date":"2014-07-15","nav":10.2152,"day_change_pct":0.0304},{"nav_date":"2014-07-14","nav":10.2121,"day_change_pct":0.0706},{"nav_date":"2014-07-11","nav":10.2049,"day_change_pct":-0.094},{"nav_date":"2014-07-10","nav":10.2145,"day_change_pct":0.0157},{"nav_date":"2014-07-09","nav":10.2129,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.2127,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":10.2104,"day_change_pct":0.0715},{"nav_date":"2014-07-04","nav":10.2031,"day_change_pct":0.0363},{"nav_date":"2014-07-03","nav":10.1994,"day_change_pct":0.0363},{"nav_date":"2014-07-02","nav":10.1957,"day_change_pct":0.0442},{"nav_date":"2014-06-30","nav":10.1912,"day_change_pct":0.0756},{"nav_date":"2014-06-27","nav":10.1835,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":10.1801,"day_change_pct":0.0216},{"nav_date":"2014-06-25","nav":10.1779,"day_change_pct":0.0265},{"nav_date":"2014-06-24","nav":10.1752,"day_change_pct":0.0256},{"nav_date":"2014-06-23","nav":10.1726,"day_change_pct":0.0718},{"nav_date":"2014-06-20","nav":10.1653,"day_change_pct":0.0226},{"nav_date":"2014-06-19","nav":10.163,"day_change_pct":0.0138},{"nav_date":"2014-06-18","nav":10.1616,"day_change_pct":0.0217},{"nav_date":"2014-06-17","nav":10.1594,"day_change_pct":0.0197},{"nav_date":"2014-06-16","nav":10.1574,"day_change_pct":0.0542},{"nav_date":"2014-06-13","nav":10.1519,"day_change_pct":0.0158},{"nav_date":"2014-06-12","nav":10.1503,"day_change_pct":0.0207},{"nav_date":"2014-06-11","nav":10.1482,"day_change_pct":0.0315},{"nav_date":"2014-06-10","nav":10.145,"day_change_pct":0.0266},{"nav_date":"2014-06-09","nav":10.1423,"day_change_pct":0.0622},{"nav_date":"2014-06-06","nav":10.136,"day_change_pct":0.0247},{"nav_date":"2014-06-05","nav":10.1335,"day_change_pct":0.0484},{"nav_date":"2014-06-04","nav":10.1286,"day_change_pct":0.079},{"nav_date":"2014-06-03","nav":10.1206,"day_change_pct":0.0356},{"nav_date":"2014-06-02","nav":10.117,"day_change_pct":0.0821},{"nav_date":"2014-05-30","nav":10.1087,"day_change_pct":0.0218},{"nav_date":"2014-05-29","nav":10.1065,"day_change_pct":0.0119},{"nav_date":"2014-05-28","nav":10.1053,"day_change_pct":0.0247},{"nav_date":"2014-05-27","nav":10.1028,"day_change_pct":0.0248},{"nav_date":"2014-05-26","nav":10.1003,"day_change_pct":0.0584},{"nav_date":"2014-05-23","nav":10.0944,"day_change_pct":0.0268},{"nav_date":"2014-05-22","nav":10.0917,"day_change_pct":0.0496},{"nav_date":"2014-05-21","nav":10.0867,"day_change_pct":0.0377},{"nav_date":"2014-05-20","nav":10.0829,"day_change_pct":0.0456},{"nav_date":"2014-05-19","nav":10.0783,"day_change_pct":0.0606},{"nav_date":"2014-05-16","nav":10.0722,"day_change_pct":0.0566},{"nav_date":"2014-05-15","nav":10.0665,"day_change_pct":0.0656},{"nav_date":"2014-05-13","nav":10.0599,"day_change_pct":0.0298},{"nav_date":"2014-05-12","nav":10.0569,"day_change_pct":0.1015},{"nav_date":"2014-05-09","nav":10.0467,"day_change_pct":0.0259},{"nav_date":"2014-05-08","nav":10.0441,"day_change_pct":0.0398},{"nav_date":"2014-05-07","nav":10.0401,"day_change_pct":0.0269},{"nav_date":"2014-05-06","nav":10.0374,"day_change_pct":0.0239},{"nav_date":"2014-05-05","nav":10.035,"day_change_pct":0.0788},{"nav_date":"2014-05-02","nav":10.0271,"day_change_pct":0.0379},{"nav_date":"2014-04-30","nav":10.0233,"day_change_pct":0.006},{"nav_date":"2014-04-29","nav":10.0227,"day_change_pct":0.0299},{"nav_date":"2014-04-28","nav":10.0197,"day_change_pct":0.0579},{"nav_date":"2014-04-25","nav":10.0139,"day_change_pct":null}],"total":233,"page":1,"page_size":250}