{"fund_details":{"scheme_code":129279,"scheme_name":"UTI FTIF Series XVIII -VII (368 DAYS)-Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1OO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-04","nav":10.0,"day_change_pct":-14.6168},{"nav_date":"2017-05-03","nav":11.7119,"day_change_pct":0.0188},{"nav_date":"2017-05-02","nav":11.7097,"day_change_pct":0.0726},{"nav_date":"2017-04-28","nav":11.7012,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":11.699,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":11.6969,"day_change_pct":0.018},{"nav_date":"2017-04-25","nav":11.6948,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":11.6927,"day_change_pct":0.0539},{"nav_date":"2017-04-21","nav":11.6864,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":11.6844,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":11.6823,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":11.6802,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":11.6781,"day_change_pct":0.072},{"nav_date":"2017-04-13","nav":11.6697,"day_change_pct":0.018},{"nav_date":"2017-04-12","nav":11.6676,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":11.6655,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":11.6634,"day_change_pct":0.054},{"nav_date":"2017-04-07","nav":11.6571,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":11.655,"day_change_pct":0.018},{"nav_date":"2017-04-05","nav":11.6529,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":11.6487,"day_change_pct":0.055},{"nav_date":"2017-03-31","nav":11.6423,"day_change_pct":0.0198},{"nav_date":"2017-03-30","nav":11.64,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":11.6378,"day_change_pct":0.0352},{"nav_date":"2017-03-27","nav":11.6337,"day_change_pct":0.0533},{"nav_date":"2017-03-24","nav":11.6275,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":11.6256,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":11.6235,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":11.6214,"day_change_pct":0.0172},{"nav_date":"2017-03-20","nav":11.6194,"day_change_pct":0.0542},{"nav_date":"2017-03-17","nav":11.6131,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":11.6111,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.609,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":11.6069,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":11.5986,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":11.5966,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.5945,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":11.5924,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.5903,"day_change_pct":0.0535},{"nav_date":"2017-03-03","nav":11.5841,"day_change_pct":0.0147},{"nav_date":"2017-03-02","nav":11.5824,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":11.5804,"day_change_pct":0.0199},{"nav_date":"2017-02-28","nav":11.5781,"day_change_pct":0.0251},{"nav_date":"2017-02-27","nav":11.5752,"day_change_pct":0.0778},{"nav_date":"2017-02-23","nav":11.5662,"day_change_pct":0.0199},{"nav_date":"2017-02-22","nav":11.5639,"day_change_pct":0.0415},{"nav_date":"2017-02-20","nav":11.5591,"day_change_pct":0.0502},{"nav_date":"2017-02-17","nav":11.5533,"day_change_pct":0.0225},{"nav_date":"2017-02-16","nav":11.5507,"day_change_pct":0.0216},{"nav_date":"2017-02-15","nav":11.5482,"day_change_pct":0.0139},{"nav_date":"2017-02-14","nav":11.5466,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":11.5441,"day_change_pct":0.0589},{"nav_date":"2017-02-10","nav":11.5373,"day_change_pct":0.0225},{"nav_date":"2017-02-09","nav":11.5347,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":11.5328,"day_change_pct":-0.0035},{"nav_date":"2017-02-07","nav":11.5332,"day_change_pct":0.0208},{"nav_date":"2017-02-06","nav":11.5308,"day_change_pct":0.0625},{"nav_date":"2017-02-03","nav":11.5236,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":11.5209,"day_change_pct":0.0339},{"nav_date":"2017-02-01","nav":11.517,"day_change_pct":0.0278},{"nav_date":"2017-01-31","nav":11.5138,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":11.5119,"day_change_pct":0.0643},{"nav_date":"2017-01-27","nav":11.5045,"day_change_pct":0.0391},{"nav_date":"2017-01-25","nav":11.5,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":11.4976,"day_change_pct":0.0244},{"nav_date":"2017-01-23","nav":11.4948,"day_change_pct":0.0601},{"nav_date":"2017-01-20","nav":11.4879,"day_change_pct":0.0244},{"nav_date":"2017-01-19","nav":11.4851,"day_change_pct":0.0253},{"nav_date":"2017-01-18","nav":11.4822,"day_change_pct":0.0244},{"nav_date":"2017-01-17","nav":11.4794,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":11.4775,"day_change_pct":0.0584},{"nav_date":"2017-01-13","nav":11.4708,"day_change_pct":0.0087},{"nav_date":"2017-01-12","nav":11.4698,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.4677,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":11.4665,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":11.465,"day_change_pct":0.0515},{"nav_date":"2017-01-06","nav":11.4591,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":11.457,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":11.4545,"day_change_pct":0.0236},{"nav_date":"2017-01-03","nav":11.4518,"day_change_pct":0.0323},{"nav_date":"2017-01-02","nav":11.4481,"day_change_pct":0.0612},{"nav_date":"2016-12-30","nav":11.4411,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":11.4386,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":11.436,"day_change_pct":0.014},{"nav_date":"2016-12-27","nav":11.4344,"day_change_pct":0.0114},{"nav_date":"2016-12-26","nav":11.4331,"day_change_pct":0.0499},{"nav_date":"2016-12-23","nav":11.4274,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":11.4253,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":11.4232,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":11.4212,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":11.419,"day_change_pct":0.0552},{"nav_date":"2016-12-16","nav":11.4127,"day_change_pct":-0.0061},{"nav_date":"2016-12-15","nav":11.4134,"day_change_pct":0.014},{"nav_date":"2016-12-14","nav":11.4118,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":11.4092,"day_change_pct":0.0825},{"nav_date":"2016-12-09","nav":11.3998,"day_change_pct":0.0325},{"nav_date":"2016-12-08","nav":11.3961,"day_change_pct":0.0061},{"nav_date":"2016-12-07","nav":11.3954,"day_change_pct":-0.0605},{"nav_date":"2016-12-06","nav":11.4023,"day_change_pct":0.0211},{"nav_date":"2016-12-05","nav":11.3999,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":11.3937,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.3931,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":11.3912,"day_change_pct":0.0272},{"nav_date":"2016-11-29","nav":11.3881,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":11.3865,"day_change_pct":0.0044},{"nav_date":"2016-11-25","nav":11.386,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":11.3839,"day_change_pct":0.0519},{"nav_date":"2016-11-23","nav":11.378,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":11.3742,"day_change_pct":0.0413},{"nav_date":"2016-11-21","nav":11.3695,"day_change_pct":0.0731},{"nav_date":"2016-11-18","nav":11.3612,"day_change_pct":0.0343},{"nav_date":"2016-11-17","nav":11.3573,"day_change_pct":0.0264},{"nav_date":"2016-11-16","nav":11.3543,"day_change_pct":0.0652},{"nav_date":"2016-11-15","nav":11.3469,"day_change_pct":0.1403},{"nav_date":"2016-11-11","nav":11.331,"day_change_pct":0.0335},{"nav_date":"2016-11-10","nav":11.3272,"day_change_pct":0.0327},{"nav_date":"2016-11-09","nav":11.3235,"day_change_pct":0.0548},{"nav_date":"2016-11-08","nav":11.3173,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.3153,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":11.3088,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":11.3066,"day_change_pct":0.0071},{"nav_date":"2016-11-02","nav":11.3058,"day_change_pct":0.0265},{"nav_date":"2016-11-01","nav":11.3028,"day_change_pct":0.0761},{"nav_date":"2016-10-28","nav":11.2942,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":11.2922,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":11.2904,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":11.2891,"day_change_pct":0.0062},{"nav_date":"2016-10-24","nav":11.2884,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":11.282,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":11.2799,"day_change_pct":0.0222},{"nav_date":"2016-10-19","nav":11.2774,"day_change_pct":-0.0053},{"nav_date":"2016-10-18","nav":11.278,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":11.2761,"day_change_pct":0.0373},{"nav_date":"2016-10-14","nav":11.2719,"day_change_pct":0.0062},{"nav_date":"2016-10-13","nav":11.2712,"day_change_pct":0.0506},{"nav_date":"2016-10-10","nav":11.2655,"day_change_pct":0.0497},{"nav_date":"2016-10-07","nav":11.2599,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.2579,"day_change_pct":0.0498},{"nav_date":"2016-10-05","nav":11.2523,"day_change_pct":0.0703},{"nav_date":"2016-10-04","nav":11.2444,"day_change_pct":0.0418},{"nav_date":"2016-10-03","nav":11.2397,"day_change_pct":0.0828},{"nav_date":"2016-09-30","nav":11.2304,"day_change_pct":0.0597},{"nav_date":"2016-09-29","nav":11.2237,"day_change_pct":0.0053},{"nav_date":"2016-09-28","nav":11.2231,"day_change_pct":0.0339},{"nav_date":"2016-09-27","nav":11.2193,"day_change_pct":0.0419},{"nav_date":"2016-09-26","nav":11.2146,"day_change_pct":0.0767},{"nav_date":"2016-09-23","nav":11.206,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":11.2031,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.2009,"day_change_pct":0.0018},{"nav_date":"2016-09-20","nav":11.2007,"day_change_pct":0.0375},{"nav_date":"2016-09-19","nav":11.1965,"day_change_pct":0.0509},{"nav_date":"2016-09-16","nav":11.1908,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":11.1885,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.1865,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":11.182,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":11.1758,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":11.1736,"day_change_pct":0.0188},{"nav_date":"2016-09-07","nav":11.1715,"day_change_pct":0.0331},{"nav_date":"2016-09-06","nav":11.1678,"day_change_pct":0.078},{"nav_date":"2016-09-02","nav":11.1591,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":11.1563,"day_change_pct":0.0278},{"nav_date":"2016-08-31","nav":11.1532,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1511,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":11.1493,"day_change_pct":0.0619},{"nav_date":"2016-08-26","nav":11.1424,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.1402,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":11.1386,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":11.1377,"day_change_pct":0.0054},{"nav_date":"2016-08-22","nav":11.1371,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":11.1307,"day_change_pct":0.0386},{"nav_date":"2016-08-18","nav":11.1264,"day_change_pct":0.036},{"nav_date":"2016-08-16","nav":11.1224,"day_change_pct":0.0792},{"nav_date":"2016-08-12","nav":11.1136,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":11.1109,"day_change_pct":0.0657},{"nav_date":"2016-08-10","nav":11.1036,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":11.1016,"day_change_pct":0.0252},{"nav_date":"2016-08-08","nav":11.0988,"day_change_pct":0.0523},{"nav_date":"2016-08-05","nav":11.093,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":11.0907,"day_change_pct":0.028},{"nav_date":"2016-08-03","nav":11.0876,"day_change_pct":0.0217},{"nav_date":"2016-08-02","nav":11.0852,"day_change_pct":0.028},{"nav_date":"2016-08-01","nav":11.0821,"day_change_pct":0.0605},{"nav_date":"2016-07-29","nav":11.0754,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":11.0734,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":11.0712,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":11.0694,"day_change_pct":0.0642},{"nav_date":"2016-07-25","nav":11.0623,"day_change_pct":0.0597},{"nav_date":"2016-07-22","nav":11.0557,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0535,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0513,"day_change_pct":0.0226},{"nav_date":"2016-07-19","nav":11.0488,"day_change_pct":0.0453},{"nav_date":"2016-07-18","nav":11.0438,"day_change_pct":0.0816},{"nav_date":"2016-07-15","nav":11.0348,"day_change_pct":0.0236},{"nav_date":"2016-07-14","nav":11.0322,"day_change_pct":0.0399},{"nav_date":"2016-07-13","nav":11.0278,"day_change_pct":0.0508},{"nav_date":"2016-07-12","nav":11.0222,"day_change_pct":0.0445},{"nav_date":"2016-07-11","nav":11.0173,"day_change_pct":0.0908},{"nav_date":"2016-07-08","nav":11.0073,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":11.005,"day_change_pct":0.0509},{"nav_date":"2016-07-05","nav":10.9994,"day_change_pct":0.0455},{"nav_date":"2016-07-04","nav":10.9944,"day_change_pct":0.0746},{"nav_date":"2016-07-01","nav":10.9862,"day_change_pct":0.0146},{"nav_date":"2016-06-30","nav":10.9846,"day_change_pct":0.0301},{"nav_date":"2016-06-29","nav":10.9813,"day_change_pct":0.0237},{"nav_date":"2016-06-28","nav":10.9787,"day_change_pct":0.0146},{"nav_date":"2016-06-27","nav":10.9771,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":10.9705,"day_change_pct":0.0228},{"nav_date":"2016-06-23","nav":10.968,"day_change_pct":0.0237},{"nav_date":"2016-06-22","nav":10.9654,"day_change_pct":0.031},{"nav_date":"2016-06-21","nav":10.962,"day_change_pct":0.0456},{"nav_date":"2016-06-20","nav":10.957,"day_change_pct":0.063},{"nav_date":"2016-06-17","nav":10.9501,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":10.9481,"day_change_pct":0.0238},{"nav_date":"2016-06-15","nav":10.9455,"day_change_pct":0.021},{"nav_date":"2016-06-14","nav":10.9432,"day_change_pct":0.0146},{"nav_date":"2016-06-13","nav":10.9416,"day_change_pct":0.0613},{"nav_date":"2016-06-10","nav":10.9349,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.9328,"day_change_pct":0.0293},{"nav_date":"2016-06-08","nav":10.9296,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":10.9267,"day_change_pct":0.011},{"nav_date":"2016-06-06","nav":10.9255,"day_change_pct":0.0907},{"nav_date":"2016-06-03","nav":10.9156,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":10.9135,"day_change_pct":0.0137},{"nav_date":"2016-06-01","nav":10.912,"day_change_pct":0.0247},{"nav_date":"2016-05-31","nav":10.9093,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":10.9077,"day_change_pct":0.0569},{"nav_date":"2016-05-27","nav":10.9015,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":10.8991,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":10.8969,"day_change_pct":0.0285},{"nav_date":"2016-05-24","nav":10.8938,"day_change_pct":0.0248},{"nav_date":"2016-05-23","nav":10.8911,"day_change_pct":0.0579},{"nav_date":"2016-05-20","nav":10.8848,"day_change_pct":0.0083},{"nav_date":"2016-05-19","nav":10.8839,"day_change_pct":0.0184},{"nav_date":"2016-05-18","nav":10.8819,"day_change_pct":0.0303},{"nav_date":"2016-05-17","nav":10.8786,"day_change_pct":0.0193},{"nav_date":"2016-05-16","nav":10.8765,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":10.8695,"day_change_pct":0.0212},{"nav_date":"2016-05-12","nav":10.8672,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":10.8642,"day_change_pct":0.0092},{"nav_date":"2016-05-10","nav":10.8632,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":10.8602,"day_change_pct":0.0636},{"nav_date":"2016-05-06","nav":10.8533,"day_change_pct":0.0194},{"nav_date":"2016-05-05","nav":10.8512,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":10.8489,"day_change_pct":0.048},{"nav_date":"2016-05-03","nav":10.8437,"day_change_pct":0.0203},{"nav_date":"2016-05-02","nav":10.8415,"day_change_pct":0.0498},{"nav_date":"2016-04-29","nav":10.8361,"day_change_pct":0.0111},{"nav_date":"2016-04-28","nav":10.8349,"day_change_pct":-0.0009},{"nav_date":"2016-04-27","nav":10.835,"day_change_pct":0.0018},{"nav_date":"2016-04-26","nav":10.8348,"day_change_pct":0.0268}],"total":726,"page":1,"page_size":250}