{"fund_details":{"scheme_code":129277,"scheme_name":"UTI FTIF Series XVIII -VII (368 DAYS)-Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1OM1","isin_reinvest":"INF789FB1ON9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-04","nav":10.0,"day_change_pct":-0.9263},{"nav_date":"2017-05-03","nav":10.0935,"day_change_pct":0.0188},{"nav_date":"2017-05-02","nav":10.0916,"day_change_pct":0.0734},{"nav_date":"2017-04-28","nav":10.0842,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":10.0824,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":10.0805,"day_change_pct":0.0179},{"nav_date":"2017-04-25","nav":10.0787,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":10.0769,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":10.0715,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":10.0697,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":10.0679,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":10.0661,"day_change_pct":0.0189},{"nav_date":"2017-04-17","nav":10.0642,"day_change_pct":0.0716},{"nav_date":"2017-04-13","nav":10.057,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0552,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0534,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":10.0516,"day_change_pct":0.0538},{"nav_date":"2017-04-07","nav":10.0462,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.0444,"day_change_pct":0.0189},{"nav_date":"2017-04-05","nav":10.0425,"day_change_pct":0.0359},{"nav_date":"2017-04-03","nav":10.0389,"day_change_pct":0.0548},{"nav_date":"2017-03-31","nav":10.0334,"day_change_pct":0.0199},{"nav_date":"2017-03-30","nav":10.0314,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.0296,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":10.026,"day_change_pct":0.0529},{"nav_date":"2017-03-24","nav":10.0207,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":10.019,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":10.0172,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":10.0154,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":10.0136,"day_change_pct":0.053},{"nav_date":"2017-03-17","nav":10.0083,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":10.0065,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.0047,"day_change_pct":-7.5966},{"nav_date":"2017-03-14","nav":10.8272,"day_change_pct":0.0712},{"nav_date":"2017-03-10","nav":10.8195,"day_change_pct":0.0176},{"nav_date":"2017-03-09","nav":10.8176,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":10.8157,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":10.8137,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":10.8118,"day_change_pct":0.0537},{"nav_date":"2017-03-03","nav":10.806,"day_change_pct":0.0139},{"nav_date":"2017-03-02","nav":10.8045,"day_change_pct":0.0176},{"nav_date":"2017-03-01","nav":10.8026,"day_change_pct":0.0194},{"nav_date":"2017-02-28","nav":10.8005,"day_change_pct":0.025},{"nav_date":"2017-02-27","nav":10.7978,"day_change_pct":0.0779},{"nav_date":"2017-02-23","nav":10.7894,"day_change_pct":0.0204},{"nav_date":"2017-02-22","nav":10.7872,"day_change_pct":0.0408},{"nav_date":"2017-02-20","nav":10.7828,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":10.7774,"day_change_pct":0.0223},{"nav_date":"2017-02-16","nav":10.775,"day_change_pct":0.0214},{"nav_date":"2017-02-15","nav":10.7727,"day_change_pct":0.0139},{"nav_date":"2017-02-14","nav":10.7712,"day_change_pct":0.0223},{"nav_date":"2017-02-13","nav":10.7688,"day_change_pct":0.0585},{"nav_date":"2017-02-10","nav":10.7625,"day_change_pct":0.0223},{"nav_date":"2017-02-09","nav":10.7601,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.7584,"day_change_pct":-0.0028},{"nav_date":"2017-02-07","nav":10.7587,"day_change_pct":0.0205},{"nav_date":"2017-02-06","nav":10.7565,"day_change_pct":0.0623},{"nav_date":"2017-02-03","nav":10.7498,"day_change_pct":0.0233},{"nav_date":"2017-02-02","nav":10.7473,"day_change_pct":0.0344},{"nav_date":"2017-02-01","nav":10.7436,"day_change_pct":0.0279},{"nav_date":"2017-01-31","nav":10.7406,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":10.7389,"day_change_pct":0.0643},{"nav_date":"2017-01-27","nav":10.732,"day_change_pct":0.0392},{"nav_date":"2017-01-25","nav":10.7278,"day_change_pct":0.0205},{"nav_date":"2017-01-24","nav":10.7256,"day_change_pct":0.0252},{"nav_date":"2017-01-23","nav":10.7229,"day_change_pct":0.0597},{"nav_date":"2017-01-20","nav":10.7165,"day_change_pct":0.0243},{"nav_date":"2017-01-19","nav":10.7139,"day_change_pct":0.0243},{"nav_date":"2017-01-18","nav":10.7113,"day_change_pct":0.0252},{"nav_date":"2017-01-17","nav":10.7086,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.7069,"day_change_pct":0.0589},{"nav_date":"2017-01-13","nav":10.7006,"day_change_pct":0.0084},{"nav_date":"2017-01-12","nav":10.6997,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":10.6978,"day_change_pct":0.0103},{"nav_date":"2017-01-10","nav":10.6967,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":10.6953,"day_change_pct":0.0515},{"nav_date":"2017-01-06","nav":10.6898,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":10.6878,"day_change_pct":0.0215},{"nav_date":"2017-01-04","nav":10.6855,"day_change_pct":0.0234},{"nav_date":"2017-01-03","nav":10.683,"day_change_pct":0.0318},{"nav_date":"2017-01-02","nav":10.6796,"day_change_pct":0.0618},{"nav_date":"2016-12-30","nav":10.673,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":10.6707,"day_change_pct":0.0225},{"nav_date":"2016-12-28","nav":10.6683,"day_change_pct":0.0141},{"nav_date":"2016-12-27","nav":10.6668,"day_change_pct":0.0103},{"nav_date":"2016-12-26","nav":10.6657,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":10.6603,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":10.6584,"day_change_pct":0.0188},{"nav_date":"2016-12-21","nav":10.6564,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":10.6546,"day_change_pct":0.0197},{"nav_date":"2016-12-19","nav":10.6525,"day_change_pct":0.0554},{"nav_date":"2016-12-16","nav":10.6466,"day_change_pct":-0.0066},{"nav_date":"2016-12-15","nav":10.6473,"day_change_pct":0.0141},{"nav_date":"2016-12-14","nav":10.6458,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":10.6434,"day_change_pct":0.0818},{"nav_date":"2016-12-09","nav":10.6347,"day_change_pct":0.0339},{"nav_date":"2016-12-08","nav":10.6311,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":10.6305,"day_change_pct":-0.0602},{"nav_date":"2016-12-06","nav":10.6369,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":10.6347,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":10.6289,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":10.6283,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":10.6265,"day_change_pct":0.0273},{"nav_date":"2016-11-29","nav":10.6236,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":10.6221,"day_change_pct":0.0047},{"nav_date":"2016-11-25","nav":10.6216,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":10.6197,"day_change_pct":0.0518},{"nav_date":"2016-11-23","nav":10.6142,"day_change_pct":0.0339},{"nav_date":"2016-11-22","nav":10.6106,"day_change_pct":0.0405},{"nav_date":"2016-11-21","nav":10.6063,"day_change_pct":0.0736},{"nav_date":"2016-11-18","nav":10.5985,"day_change_pct":0.0349},{"nav_date":"2016-11-17","nav":10.5948,"day_change_pct":0.0264},{"nav_date":"2016-11-16","nav":10.592,"day_change_pct":0.0652},{"nav_date":"2016-11-15","nav":10.5851,"day_change_pct":0.14},{"nav_date":"2016-11-11","nav":10.5703,"day_change_pct":0.0331},{"nav_date":"2016-11-10","nav":10.5668,"day_change_pct":0.0341},{"nav_date":"2016-11-09","nav":10.5632,"day_change_pct":0.0549},{"nav_date":"2016-11-08","nav":10.5574,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":10.5556,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":10.5496,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":10.5475,"day_change_pct":0.0076},{"nav_date":"2016-11-02","nav":10.5467,"day_change_pct":0.0266},{"nav_date":"2016-11-01","nav":10.5439,"day_change_pct":0.0759},{"nav_date":"2016-10-28","nav":10.5359,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":10.534,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":10.5323,"day_change_pct":0.0123},{"nav_date":"2016-10-25","nav":10.531,"day_change_pct":0.0047},{"nav_date":"2016-10-24","nav":10.5305,"day_change_pct":0.057},{"nav_date":"2016-10-21","nav":10.5245,"day_change_pct":0.02},{"nav_date":"2016-10-20","nav":10.5224,"day_change_pct":0.0219},{"nav_date":"2016-10-19","nav":10.5201,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":10.5207,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":10.5189,"day_change_pct":0.0371},{"nav_date":"2016-10-14","nav":10.515,"day_change_pct":0.0067},{"nav_date":"2016-10-13","nav":10.5143,"day_change_pct":0.0504},{"nav_date":"2016-10-10","nav":10.509,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":10.5038,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":10.5019,"day_change_pct":0.0505},{"nav_date":"2016-10-05","nav":10.4966,"day_change_pct":0.0705},{"nav_date":"2016-10-04","nav":10.4892,"day_change_pct":0.041},{"nav_date":"2016-10-03","nav":10.4849,"day_change_pct":0.083},{"nav_date":"2016-09-30","nav":10.4762,"day_change_pct":0.0602},{"nav_date":"2016-09-29","nav":10.4699,"day_change_pct":0.0057},{"nav_date":"2016-09-28","nav":10.4693,"day_change_pct":0.0334},{"nav_date":"2016-09-27","nav":10.4658,"day_change_pct":0.0421},{"nav_date":"2016-09-26","nav":10.4614,"day_change_pct":0.0775},{"nav_date":"2016-09-23","nav":10.4533,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":10.4507,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":10.4486,"day_change_pct":0.0019},{"nav_date":"2016-09-20","nav":10.4484,"day_change_pct":0.0373},{"nav_date":"2016-09-19","nav":10.4445,"day_change_pct":0.0508},{"nav_date":"2016-09-16","nav":10.4392,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":10.4371,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":10.4352,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":10.431,"day_change_pct":0.0566},{"nav_date":"2016-09-09","nav":10.4251,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":10.4231,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":10.4212,"day_change_pct":0.0336},{"nav_date":"2016-09-06","nav":10.4177,"day_change_pct":0.0778},{"nav_date":"2016-09-02","nav":10.4096,"day_change_pct":0.0259},{"nav_date":"2016-09-01","nav":10.4069,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":10.4041,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":10.4021,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":10.4004,"day_change_pct":0.0625},{"nav_date":"2016-08-26","nav":10.3939,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":10.3919,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":10.3904,"day_change_pct":0.0087},{"nav_date":"2016-08-23","nav":10.3895,"day_change_pct":0.0048},{"nav_date":"2016-08-22","nav":10.389,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":10.383,"day_change_pct":0.0385},{"nav_date":"2016-08-18","nav":10.379,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":10.3752,"day_change_pct":0.0791},{"nav_date":"2016-08-12","nav":10.367,"day_change_pct":0.0241},{"nav_date":"2016-08-11","nav":10.3645,"day_change_pct":0.0666},{"nav_date":"2016-08-10","nav":10.3576,"day_change_pct":0.0174},{"nav_date":"2016-08-09","nav":10.3558,"day_change_pct":0.0261},{"nav_date":"2016-08-08","nav":10.3531,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":10.3478,"day_change_pct":0.0213},{"nav_date":"2016-08-04","nav":10.3456,"day_change_pct":0.028},{"nav_date":"2016-08-03","nav":10.3427,"day_change_pct":0.0213},{"nav_date":"2016-08-02","nav":10.3405,"day_change_pct":0.0281},{"nav_date":"2016-08-01","nav":10.3376,"day_change_pct":0.061},{"nav_date":"2016-07-29","nav":10.3313,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":10.3294,"day_change_pct":0.0203},{"nav_date":"2016-07-27","nav":10.3273,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":10.3257,"day_change_pct":0.0649},{"nav_date":"2016-07-25","nav":10.319,"day_change_pct":0.0601},{"nav_date":"2016-07-22","nav":10.3128,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":10.3108,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":10.3088,"day_change_pct":0.0233},{"nav_date":"2016-07-19","nav":10.3064,"day_change_pct":0.0447},{"nav_date":"2016-07-18","nav":10.3018,"day_change_pct":0.0816},{"nav_date":"2016-07-15","nav":10.2934,"day_change_pct":0.0233},{"nav_date":"2016-07-14","nav":10.291,"day_change_pct":0.0408},{"nav_date":"2016-07-13","nav":10.2868,"day_change_pct":0.0496},{"nav_date":"2016-07-12","nav":10.2817,"day_change_pct":0.0448},{"nav_date":"2016-07-11","nav":10.2771,"day_change_pct":0.0915},{"nav_date":"2016-07-08","nav":10.2677,"day_change_pct":0.0214},{"nav_date":"2016-07-07","nav":10.2655,"day_change_pct":0.0507},{"nav_date":"2016-07-05","nav":10.2603,"day_change_pct":0.0458},{"nav_date":"2016-07-04","nav":10.2556,"day_change_pct":0.0742},{"nav_date":"2016-07-01","nav":10.248,"day_change_pct":0.0146},{"nav_date":"2016-06-30","nav":10.2465,"day_change_pct":0.0303},{"nav_date":"2016-06-29","nav":10.2434,"day_change_pct":0.0234},{"nav_date":"2016-06-28","nav":10.241,"day_change_pct":0.0146},{"nav_date":"2016-06-27","nav":10.2395,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":10.2333,"day_change_pct":0.0225},{"nav_date":"2016-06-23","nav":10.231,"day_change_pct":0.0235},{"nav_date":"2016-06-22","nav":10.2286,"day_change_pct":0.0313},{"nav_date":"2016-06-21","nav":10.2254,"day_change_pct":0.046},{"nav_date":"2016-06-20","nav":10.2207,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":10.2143,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2124,"day_change_pct":0.0245},{"nav_date":"2016-06-15","nav":10.2099,"day_change_pct":0.0196},{"nav_date":"2016-06-14","nav":10.2079,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":10.2064,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.2001,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":10.1981,"day_change_pct":0.0294},{"nav_date":"2016-06-08","nav":10.1951,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":10.1924,"day_change_pct":0.0108},{"nav_date":"2016-06-06","nav":10.1913,"day_change_pct":0.0913},{"nav_date":"2016-06-03","nav":10.182,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":10.1801,"day_change_pct":0.0147},{"nav_date":"2016-06-01","nav":10.1786,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":10.1761,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":10.1746,"day_change_pct":0.057},{"nav_date":"2016-05-27","nav":10.1688,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":10.1666,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":10.1645,"day_change_pct":0.0285},{"nav_date":"2016-05-24","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2016-05-23","nav":10.1591,"day_change_pct":0.0571},{"nav_date":"2016-05-20","nav":10.1533,"day_change_pct":0.0089},{"nav_date":"2016-05-19","nav":10.1524,"day_change_pct":0.0187},{"nav_date":"2016-05-18","nav":10.1505,"day_change_pct":0.0296},{"nav_date":"2016-05-17","nav":10.1475,"day_change_pct":0.0197},{"nav_date":"2016-05-16","nav":10.1455,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":10.1389,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1368,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":10.134,"day_change_pct":0.0089},{"nav_date":"2016-05-10","nav":10.1331,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":10.1303,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":10.1239,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":10.1219,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":10.1197,"day_change_pct":0.0475},{"nav_date":"2016-05-03","nav":10.1149,"day_change_pct":0.0208},{"nav_date":"2016-05-02","nav":10.1128,"day_change_pct":0.0495},{"nav_date":"2016-04-29","nav":10.1078,"day_change_pct":0.0109},{"nav_date":"2016-04-28","nav":10.1067,"day_change_pct":-0.001},{"nav_date":"2016-04-27","nav":10.1068,"day_change_pct":0.002},{"nav_date":"2016-04-26","nav":10.1066,"day_change_pct":0.0267}],"total":726,"page":1,"page_size":250}