{"fund_details":{"scheme_code":129276,"scheme_name":"UTI FTIF Series XVIII -VII (368 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1OZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-15","nav":13.7452,"day_change_pct":0.016},{"nav_date":"2018-05-14","nav":13.743,"day_change_pct":0.0393},{"nav_date":"2018-05-11","nav":13.7376,"day_change_pct":0.0029},{"nav_date":"2018-05-10","nav":13.7372,"day_change_pct":0.0015},{"nav_date":"2018-05-09","nav":13.737,"day_change_pct":-0.0029},{"nav_date":"2018-05-08","nav":13.7374,"day_change_pct":0.0087},{"nav_date":"2018-05-07","nav":13.7362,"day_change_pct":0.0663},{"nav_date":"2018-05-04","nav":13.7271,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":13.7262,"day_change_pct":0.0153},{"nav_date":"2018-05-02","nav":13.7241,"day_change_pct":0.1167},{"nav_date":"2018-04-27","nav":13.7081,"day_change_pct":0.0073},{"nav_date":"2018-04-26","nav":13.7071,"day_change_pct":-0.0066},{"nav_date":"2018-04-25","nav":13.708,"day_change_pct":-0.0044},{"nav_date":"2018-04-24","nav":13.7086,"day_change_pct":0.0095},{"nav_date":"2018-04-23","nav":13.7073,"day_change_pct":0.0482},{"nav_date":"2018-04-20","nav":13.7007,"day_change_pct":-0.0161},{"nav_date":"2018-04-19","nav":13.7029,"day_change_pct":-0.0036},{"nav_date":"2018-04-18","nav":13.7034,"day_change_pct":0.0051},{"nav_date":"2018-04-17","nav":13.7027,"day_change_pct":0.0131},{"nav_date":"2018-04-16","nav":13.7009,"day_change_pct":0.0518},{"nav_date":"2018-04-13","nav":13.6938,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":13.6913,"day_change_pct":0.0117},{"nav_date":"2018-04-11","nav":13.6897,"day_change_pct":-0.0073},{"nav_date":"2018-04-10","nav":13.6907,"day_change_pct":0.0395},{"nav_date":"2018-04-09","nav":13.6853,"day_change_pct":0.0614},{"nav_date":"2018-04-06","nav":13.6769,"day_change_pct":0.0307},{"nav_date":"2018-04-05","nav":13.6727,"day_change_pct":0.0395},{"nav_date":"2018-04-04","nav":13.6673,"day_change_pct":0.019},{"nav_date":"2018-04-03","nav":13.6647,"day_change_pct":0.1649},{"nav_date":"2018-03-28","nav":13.6422,"day_change_pct":0.0961},{"nav_date":"2018-03-27","nav":13.6291,"day_change_pct":0.083},{"nav_date":"2018-03-26","nav":13.6178,"day_change_pct":0.0441},{"nav_date":"2018-03-23","nav":13.6118,"day_change_pct":0.014},{"nav_date":"2018-03-22","nav":13.6099,"day_change_pct":0.0235},{"nav_date":"2018-03-21","nav":13.6067,"day_change_pct":0.0081},{"nav_date":"2018-03-20","nav":13.6056,"day_change_pct":0.0066},{"nav_date":"2018-03-19","nav":13.6047,"day_change_pct":0.0537},{"nav_date":"2018-03-16","nav":13.5974,"day_change_pct":0.0522},{"nav_date":"2018-03-15","nav":13.5903,"day_change_pct":0.0302},{"nav_date":"2018-03-14","nav":13.5862,"day_change_pct":0.0228},{"nav_date":"2018-03-13","nav":13.5831,"day_change_pct":0.0302},{"nav_date":"2018-03-12","nav":13.579,"day_change_pct":0.0848},{"nav_date":"2018-03-09","nav":13.5675,"day_change_pct":0.0243},{"nav_date":"2018-03-08","nav":13.5642,"day_change_pct":0.0302},{"nav_date":"2018-03-07","nav":13.5601,"day_change_pct":0.0406},{"nav_date":"2018-03-06","nav":13.5546,"day_change_pct":0.0362},{"nav_date":"2018-03-05","nav":13.5497,"day_change_pct":0.0768},{"nav_date":"2018-03-01","nav":13.5393,"day_change_pct":0.0148},{"nav_date":"2018-02-28","nav":13.5373,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":13.5345,"day_change_pct":0.0126},{"nav_date":"2018-02-26","nav":13.5328,"day_change_pct":0.054},{"nav_date":"2018-02-23","nav":13.5255,"day_change_pct":0.0229},{"nav_date":"2018-02-22","nav":13.5224,"day_change_pct":-0.0044},{"nav_date":"2018-02-21","nav":13.523,"day_change_pct":0.0214},{"nav_date":"2018-02-20","nav":13.5201,"day_change_pct":0.0555},{"nav_date":"2018-02-16","nav":13.5126,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":13.5101,"day_change_pct":0.0089},{"nav_date":"2018-02-14","nav":13.5089,"day_change_pct":0.0437},{"nav_date":"2018-02-12","nav":13.503,"day_change_pct":0.06},{"nav_date":"2018-02-09","nav":13.4949,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":13.4921,"day_change_pct":0.0245},{"nav_date":"2018-02-07","nav":13.4888,"day_change_pct":0.0245},{"nav_date":"2018-02-06","nav":13.4855,"day_change_pct":0.0208},{"nav_date":"2018-02-05","nav":13.4827,"day_change_pct":0.0519},{"nav_date":"2018-02-02","nav":13.4757,"day_change_pct":0.0215},{"nav_date":"2018-02-01","nav":13.4728,"day_change_pct":-0.0059},{"nav_date":"2018-01-31","nav":13.4736,"day_change_pct":0.02},{"nav_date":"2018-01-30","nav":13.4709,"day_change_pct":0.0156},{"nav_date":"2018-01-29","nav":13.4688,"day_change_pct":0.0713},{"nav_date":"2018-01-25","nav":13.4592,"day_change_pct":0.0111},{"nav_date":"2018-01-24","nav":13.4577,"day_change_pct":0.0126},{"nav_date":"2018-01-23","nav":13.456,"day_change_pct":0.0208},{"nav_date":"2018-01-22","nav":13.4532,"day_change_pct":0.0461},{"nav_date":"2018-01-19","nav":13.447,"day_change_pct":0.0156},{"nav_date":"2018-01-18","nav":13.4449,"day_change_pct":0.0164},{"nav_date":"2018-01-17","nav":13.4427,"day_change_pct":0.0268},{"nav_date":"2018-01-16","nav":13.4391,"day_change_pct":0.0037},{"nav_date":"2018-01-15","nav":13.4386,"day_change_pct":0.0536},{"nav_date":"2018-01-12","nav":13.4314,"day_change_pct":0.0089},{"nav_date":"2018-01-11","nav":13.4302,"day_change_pct":0.0149},{"nav_date":"2018-01-10","nav":13.4282,"day_change_pct":0.0104},{"nav_date":"2018-01-09","nav":13.4268,"day_change_pct":0.0156},{"nav_date":"2018-01-08","nav":13.4247,"day_change_pct":0.0552},{"nav_date":"2018-01-05","nav":13.4173,"day_change_pct":0.0253},{"nav_date":"2018-01-04","nav":13.4139,"day_change_pct":-0.0037},{"nav_date":"2018-01-03","nav":13.4144,"day_change_pct":0.0082},{"nav_date":"2018-01-02","nav":13.4133,"day_change_pct":0.0179},{"nav_date":"2018-01-01","nav":13.4109,"day_change_pct":0.0798},{"nav_date":"2017-12-29","nav":13.4002,"day_change_pct":0.0351},{"nav_date":"2017-12-28","nav":13.3955,"day_change_pct":0.0082},{"nav_date":"2017-12-27","nav":13.3944,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":13.3935,"day_change_pct":0.0598},{"nav_date":"2017-12-22","nav":13.3855,"day_change_pct":0.0157},{"nav_date":"2017-12-21","nav":13.3834,"day_change_pct":-0.0075},{"nav_date":"2017-12-20","nav":13.3844,"day_change_pct":-0.0097},{"nav_date":"2017-12-19","nav":13.3857,"day_change_pct":0.0149},{"nav_date":"2017-12-18","nav":13.3837,"day_change_pct":0.0501},{"nav_date":"2017-12-15","nav":13.377,"day_change_pct":0.0015},{"nav_date":"2017-12-14","nav":13.3768,"day_change_pct":0.0082},{"nav_date":"2017-12-13","nav":13.3757,"day_change_pct":0.012},{"nav_date":"2017-12-12","nav":13.3741,"day_change_pct":0.0127},{"nav_date":"2017-12-11","nav":13.3724,"day_change_pct":0.0411},{"nav_date":"2017-12-08","nav":13.3669,"day_change_pct":0.0314},{"nav_date":"2017-12-07","nav":13.3627,"day_change_pct":0.0142},{"nav_date":"2017-12-06","nav":13.3608,"day_change_pct":0.018},{"nav_date":"2017-12-05","nav":13.3584,"day_change_pct":0.0112},{"nav_date":"2017-12-04","nav":13.3569,"day_change_pct":0.0667},{"nav_date":"2017-11-30","nav":13.348,"day_change_pct":0.0172},{"nav_date":"2017-11-29","nav":13.3457,"day_change_pct":0.0187},{"nav_date":"2017-11-28","nav":13.3432,"day_change_pct":0.0172},{"nav_date":"2017-11-27","nav":13.3409,"day_change_pct":0.0502},{"nav_date":"2017-11-24","nav":13.3342,"day_change_pct":0.0173},{"nav_date":"2017-11-23","nav":13.3319,"day_change_pct":0.0075},{"nav_date":"2017-11-22","nav":13.3309,"day_change_pct":0.0038},{"nav_date":"2017-11-21","nav":13.3304,"day_change_pct":0.0218},{"nav_date":"2017-11-20","nav":13.3275,"day_change_pct":0.0653},{"nav_date":"2017-11-17","nav":13.3188,"day_change_pct":0.0218},{"nav_date":"2017-11-16","nav":13.3159,"day_change_pct":-0.0038},{"nav_date":"2017-11-15","nav":13.3164,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":13.3137,"day_change_pct":-0.0023},{"nav_date":"2017-11-13","nav":13.314,"day_change_pct":0.0549},{"nav_date":"2017-11-10","nav":13.3067,"day_change_pct":0.0195},{"nav_date":"2017-11-09","nav":13.3041,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":13.3018,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":13.2997,"day_change_pct":0.0128},{"nav_date":"2017-11-06","nav":13.298,"day_change_pct":0.0527},{"nav_date":"2017-11-03","nav":13.291,"day_change_pct":0.0294},{"nav_date":"2017-11-02","nav":13.2871,"day_change_pct":0.0263},{"nav_date":"2017-11-01","nav":13.2836,"day_change_pct":0.0173},{"nav_date":"2017-10-31","nav":13.2813,"day_change_pct":0.0203},{"nav_date":"2017-10-30","nav":13.2786,"day_change_pct":0.0505},{"nav_date":"2017-10-27","nav":13.2719,"day_change_pct":0.0188},{"nav_date":"2017-10-26","nav":13.2694,"day_change_pct":0.0143},{"nav_date":"2017-10-25","nav":13.2675,"day_change_pct":0.0166},{"nav_date":"2017-10-24","nav":13.2653,"day_change_pct":0.0188},{"nav_date":"2017-10-23","nav":13.2628,"day_change_pct":0.0823},{"nav_date":"2017-10-18","nav":13.2519,"day_change_pct":0.0196},{"nav_date":"2017-10-17","nav":13.2493,"day_change_pct":0.0204},{"nav_date":"2017-10-16","nav":13.2466,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":13.2392,"day_change_pct":0.0287},{"nav_date":"2017-10-12","nav":13.2354,"day_change_pct":0.0242},{"nav_date":"2017-10-11","nav":13.2322,"day_change_pct":0.0219},{"nav_date":"2017-10-10","nav":13.2293,"day_change_pct":0.0212},{"nav_date":"2017-10-09","nav":13.2265,"day_change_pct":0.0492},{"nav_date":"2017-10-06","nav":13.22,"day_change_pct":0.0182},{"nav_date":"2017-10-05","nav":13.2176,"day_change_pct":0.0083},{"nav_date":"2017-10-04","nav":13.2165,"day_change_pct":0.0144},{"nav_date":"2017-10-03","nav":13.2146,"day_change_pct":0.0939},{"nav_date":"2017-09-29","nav":13.2022,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":13.1997,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":13.1972,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":13.1951,"day_change_pct":0.022},{"nav_date":"2017-09-25","nav":13.1922,"day_change_pct":0.0607},{"nav_date":"2017-09-22","nav":13.1842,"day_change_pct":0.0091},{"nav_date":"2017-09-21","nav":13.183,"day_change_pct":-0.019},{"nav_date":"2017-09-20","nav":13.1855,"day_change_pct":0.0152},{"nav_date":"2017-09-19","nav":13.1835,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":13.1812,"day_change_pct":0.0455},{"nav_date":"2017-09-15","nav":13.1752,"day_change_pct":0.0076},{"nav_date":"2017-09-14","nav":13.1742,"day_change_pct":0.019},{"nav_date":"2017-09-13","nav":13.1717,"day_change_pct":0.0114},{"nav_date":"2017-09-12","nav":13.1702,"day_change_pct":0.0137},{"nav_date":"2017-09-11","nav":13.1684,"day_change_pct":0.0585},{"nav_date":"2017-09-08","nav":13.1607,"day_change_pct":0.0129},{"nav_date":"2017-09-07","nav":13.159,"day_change_pct":0.019},{"nav_date":"2017-09-06","nav":13.1565,"day_change_pct":0.0198},{"nav_date":"2017-09-05","nav":13.1539,"day_change_pct":0.016},{"nav_date":"2017-09-04","nav":13.1518,"day_change_pct":0.0472},{"nav_date":"2017-09-01","nav":13.1456,"day_change_pct":0.0381},{"nav_date":"2017-08-31","nav":13.1406,"day_change_pct":0.0297},{"nav_date":"2017-08-30","nav":13.1367,"day_change_pct":0.0183},{"nav_date":"2017-08-29","nav":13.1343,"day_change_pct":0.0213},{"nav_date":"2017-08-28","nav":13.1315,"day_change_pct":0.0678},{"nav_date":"2017-08-24","nav":13.1226,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":13.1206,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":13.1183,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":13.1158,"day_change_pct":0.0488},{"nav_date":"2017-08-18","nav":13.1094,"day_change_pct":0.0359},{"nav_date":"2017-08-16","nav":13.1047,"day_change_pct":0.0305},{"nav_date":"2017-08-14","nav":13.1007,"day_change_pct":0.058},{"nav_date":"2017-08-11","nav":13.0931,"day_change_pct":0.0153},{"nav_date":"2017-08-10","nav":13.0911,"day_change_pct":0.0122},{"nav_date":"2017-08-09","nav":13.0895,"day_change_pct":0.0191},{"nav_date":"2017-08-08","nav":13.087,"day_change_pct":0.0222},{"nav_date":"2017-08-07","nav":13.0841,"day_change_pct":0.0505},{"nav_date":"2017-08-04","nav":13.0775,"day_change_pct":0.0405},{"nav_date":"2017-08-03","nav":13.0722,"day_change_pct":0.0375},{"nav_date":"2017-08-02","nav":13.0673,"day_change_pct":0.0291},{"nav_date":"2017-08-01","nav":13.0635,"day_change_pct":0.023},{"nav_date":"2017-07-31","nav":13.0605,"day_change_pct":0.0483},{"nav_date":"2017-07-28","nav":13.0542,"day_change_pct":0.0146},{"nav_date":"2017-07-27","nav":13.0523,"day_change_pct":0.0184},{"nav_date":"2017-07-26","nav":13.0499,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":13.0477,"day_change_pct":0.0161},{"nav_date":"2017-07-24","nav":13.0456,"day_change_pct":0.0606},{"nav_date":"2017-07-21","nav":13.0377,"day_change_pct":0.0437},{"nav_date":"2017-07-20","nav":13.032,"day_change_pct":0.0138},{"nav_date":"2017-07-19","nav":13.0302,"day_change_pct":0.0299},{"nav_date":"2017-07-18","nav":13.0263,"day_change_pct":0.0292},{"nav_date":"2017-07-17","nav":13.0225,"day_change_pct":0.0638},{"nav_date":"2017-07-14","nav":13.0142,"day_change_pct":0.02},{"nav_date":"2017-07-13","nav":13.0116,"day_change_pct":0.0308},{"nav_date":"2017-07-12","nav":13.0076,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":13.004,"day_change_pct":0.0254},{"nav_date":"2017-07-10","nav":13.0007,"day_change_pct":0.0978},{"nav_date":"2017-07-07","nav":12.988,"day_change_pct":0.0246},{"nav_date":"2017-07-06","nav":12.9848,"day_change_pct":0.0308},{"nav_date":"2017-07-05","nav":12.9808,"day_change_pct":0.0331},{"nav_date":"2017-07-04","nav":12.9765,"day_change_pct":0.0247},{"nav_date":"2017-07-03","nav":12.9733,"day_change_pct":0.02},{"nav_date":"2017-06-30","nav":12.9707,"day_change_pct":0.0062},{"nav_date":"2017-06-29","nav":12.9699,"day_change_pct":0.0139},{"nav_date":"2017-06-28","nav":12.9681,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":12.9678,"day_change_pct":0.0594},{"nav_date":"2017-06-23","nav":12.9601,"day_change_pct":0.017},{"nav_date":"2017-06-22","nav":12.9579,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":12.9557,"day_change_pct":0.0216},{"nav_date":"2017-06-20","nav":12.9529,"day_change_pct":0.0232},{"nav_date":"2017-06-19","nav":12.9499,"day_change_pct":0.0549},{"nav_date":"2017-06-16","nav":12.9428,"day_change_pct":0.0077},{"nav_date":"2017-06-15","nav":12.9418,"day_change_pct":0.0325},{"nav_date":"2017-06-14","nav":12.9376,"day_change_pct":0.0155},{"nav_date":"2017-06-13","nav":12.9356,"day_change_pct":0.0209},{"nav_date":"2017-06-12","nav":12.9329,"day_change_pct":0.0549},{"nav_date":"2017-06-09","nav":12.9258,"day_change_pct":0.0279},{"nav_date":"2017-06-08","nav":12.9222,"day_change_pct":0.0635},{"nav_date":"2017-06-07","nav":12.914,"day_change_pct":0.0581},{"nav_date":"2017-06-06","nav":12.9065,"day_change_pct":0.0232},{"nav_date":"2017-06-05","nav":12.9035,"day_change_pct":0.0496},{"nav_date":"2017-06-02","nav":12.8971,"day_change_pct":0.0264},{"nav_date":"2017-06-01","nav":12.8937,"day_change_pct":0.0334},{"nav_date":"2017-05-31","nav":12.8894,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":12.8871,"day_change_pct":0.0186},{"nav_date":"2017-05-29","nav":12.8847,"day_change_pct":0.0466},{"nav_date":"2017-05-26","nav":12.8787,"day_change_pct":0.0295},{"nav_date":"2017-05-25","nav":12.8749,"day_change_pct":0.0295},{"nav_date":"2017-05-24","nav":12.8711,"day_change_pct":0.0272},{"nav_date":"2017-05-23","nav":12.8676,"day_change_pct":0.021},{"nav_date":"2017-05-22","nav":12.8649,"day_change_pct":0.0552},{"nav_date":"2017-05-19","nav":12.8578,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":12.8554,"day_change_pct":0.0163},{"nav_date":"2017-05-17","nav":12.8533,"day_change_pct":0.0109},{"nav_date":"2017-05-16","nav":12.8519,"day_change_pct":0.0031},{"nav_date":"2017-05-15","nav":12.8515,"day_change_pct":0.0522},{"nav_date":"2017-05-12","nav":12.8448,"day_change_pct":0.0132},{"nav_date":"2017-05-11","nav":12.8431,"day_change_pct":0.0327},{"nav_date":"2017-05-09","nav":12.8389,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":12.8367,"day_change_pct":0.0444},{"nav_date":"2017-05-05","nav":12.831,"day_change_pct":0.0148},{"nav_date":"2017-05-04","nav":12.8291,"day_change_pct":0.0156}],"total":975,"page":1,"page_size":250}