{"fund_details":{"scheme_code":129274,"scheme_name":"UTI FTIF Series XVIII -VI (367 DAYS)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1MW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-18","nav":12.7369,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7348,"day_change_pct":0.0676},{"nav_date":"2017-04-13","nav":12.7262,"day_change_pct":0.0173},{"nav_date":"2017-04-12","nav":12.724,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7218,"day_change_pct":0.0181},{"nav_date":"2017-04-10","nav":12.7195,"day_change_pct":0.0519},{"nav_date":"2017-04-07","nav":12.7129,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7107,"day_change_pct":0.0181},{"nav_date":"2017-04-05","nav":12.7084,"day_change_pct":0.0346},{"nav_date":"2017-04-03","nav":12.704,"day_change_pct":0.0599},{"nav_date":"2017-03-31","nav":12.6964,"day_change_pct":0.0213},{"nav_date":"2017-03-30","nav":12.6937,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":12.6914,"day_change_pct":0.037},{"nav_date":"2017-03-27","nav":12.6867,"day_change_pct":0.0544},{"nav_date":"2017-03-24","nav":12.6798,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":12.6776,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.6753,"day_change_pct":0.0189},{"nav_date":"2017-03-21","nav":12.6729,"day_change_pct":0.0182},{"nav_date":"2017-03-20","nav":12.6706,"day_change_pct":0.0545},{"nav_date":"2017-03-17","nav":12.6637,"day_change_pct":0.0182},{"nav_date":"2017-03-16","nav":12.6614,"day_change_pct":0.019},{"nav_date":"2017-03-15","nav":12.659,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.6567,"day_change_pct":0.0735},{"nav_date":"2017-03-10","nav":12.6474,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":12.6451,"day_change_pct":0.019},{"nav_date":"2017-03-08","nav":12.6427,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6404,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6381,"day_change_pct":0.0554},{"nav_date":"2017-03-03","nav":12.6311,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":12.6288,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6265,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":12.6241,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":12.6218,"day_change_pct":0.0737},{"nav_date":"2017-02-23","nav":12.6125,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.6102,"day_change_pct":0.0373},{"nav_date":"2017-02-20","nav":12.6055,"day_change_pct":0.0556},{"nav_date":"2017-02-17","nav":12.5985,"day_change_pct":0.0183},{"nav_date":"2017-02-16","nav":12.5962,"day_change_pct":0.0183},{"nav_date":"2017-02-15","nav":12.5939,"day_change_pct":0.0183},{"nav_date":"2017-02-14","nav":12.5916,"day_change_pct":0.0183},{"nav_date":"2017-02-13","nav":12.5893,"day_change_pct":0.0556},{"nav_date":"2017-02-10","nav":12.5823,"day_change_pct":0.0191},{"nav_date":"2017-02-09","nav":12.5799,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":12.5777,"day_change_pct":0.0111},{"nav_date":"2017-02-07","nav":12.5763,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.574,"day_change_pct":0.0565},{"nav_date":"2017-02-03","nav":12.5669,"day_change_pct":0.0207},{"nav_date":"2017-02-02","nav":12.5643,"day_change_pct":0.0255},{"nav_date":"2017-02-01","nav":12.5611,"day_change_pct":0.0247},{"nav_date":"2017-01-31","nav":12.558,"day_change_pct":0.0207},{"nav_date":"2017-01-30","nav":12.5554,"day_change_pct":0.0558},{"nav_date":"2017-01-27","nav":12.5484,"day_change_pct":0.0359},{"nav_date":"2017-01-25","nav":12.5439,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.5413,"day_change_pct":0.0239},{"nav_date":"2017-01-23","nav":12.5383,"day_change_pct":0.0559},{"nav_date":"2017-01-20","nav":12.5313,"day_change_pct":0.0216},{"nav_date":"2017-01-19","nav":12.5286,"day_change_pct":0.0216},{"nav_date":"2017-01-18","nav":12.5259,"day_change_pct":0.0264},{"nav_date":"2017-01-17","nav":12.5226,"day_change_pct":0.0184},{"nav_date":"2017-01-16","nav":12.5203,"day_change_pct":0.0575},{"nav_date":"2017-01-13","nav":12.5131,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":12.511,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.5087,"day_change_pct":0.0144},{"nav_date":"2017-01-10","nav":12.5069,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.5052,"day_change_pct":0.0528},{"nav_date":"2017-01-06","nav":12.4986,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":12.4963,"day_change_pct":0.0184},{"nav_date":"2017-01-04","nav":12.494,"day_change_pct":0.0232},{"nav_date":"2017-01-03","nav":12.4911,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":12.4869,"day_change_pct":0.0681},{"nav_date":"2016-12-30","nav":12.4784,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.4757,"day_change_pct":0.0224},{"nav_date":"2016-12-28","nav":12.4729,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":12.4708,"day_change_pct":0.0128},{"nav_date":"2016-12-26","nav":12.4692,"day_change_pct":0.0522},{"nav_date":"2016-12-23","nav":12.4627,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":12.4604,"day_change_pct":0.0193},{"nav_date":"2016-12-21","nav":12.458,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":12.4559,"day_change_pct":0.0201},{"nav_date":"2016-12-19","nav":12.4534,"day_change_pct":0.0562},{"nav_date":"2016-12-16","nav":12.4464,"day_change_pct":-0.0016},{"nav_date":"2016-12-15","nav":12.4466,"day_change_pct":0.0153},{"nav_date":"2016-12-14","nav":12.4447,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":12.4418,"day_change_pct":0.082},{"nav_date":"2016-12-09","nav":12.4316,"day_change_pct":0.0314},{"nav_date":"2016-12-08","nav":12.4277,"day_change_pct":0.008},{"nav_date":"2016-12-07","nav":12.4267,"day_change_pct":-0.0523},{"nav_date":"2016-12-06","nav":12.4332,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4307,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":12.4239,"day_change_pct":0.0072},{"nav_date":"2016-12-01","nav":12.423,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.4208,"day_change_pct":0.0258},{"nav_date":"2016-11-29","nav":12.4176,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":12.4157,"day_change_pct":0.0089},{"nav_date":"2016-11-25","nav":12.4146,"day_change_pct":0.0193},{"nav_date":"2016-11-24","nav":12.4122,"day_change_pct":0.0476},{"nav_date":"2016-11-23","nav":12.4063,"day_change_pct":0.0339},{"nav_date":"2016-11-22","nav":12.4021,"day_change_pct":0.0379},{"nav_date":"2016-11-21","nav":12.3974,"day_change_pct":0.0726},{"nav_date":"2016-11-18","nav":12.3884,"day_change_pct":0.0323},{"nav_date":"2016-11-17","nav":12.3844,"day_change_pct":0.0258},{"nav_date":"2016-11-16","nav":12.3812,"day_change_pct":0.059},{"nav_date":"2016-11-15","nav":12.3739,"day_change_pct":0.1351},{"nav_date":"2016-11-11","nav":12.3572,"day_change_pct":0.0316},{"nav_date":"2016-11-10","nav":12.3533,"day_change_pct":0.0332},{"nav_date":"2016-11-09","nav":12.3492,"day_change_pct":0.0519},{"nav_date":"2016-11-08","nav":12.3428,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3404,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":12.3332,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3308,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":12.3296,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":12.3275,"day_change_pct":0.0755},{"nav_date":"2016-10-28","nav":12.3182,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.3159,"day_change_pct":0.0187},{"nav_date":"2016-10-26","nav":12.3136,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":12.3121,"day_change_pct":0.0073},{"nav_date":"2016-10-24","nav":12.3112,"day_change_pct":0.0577},{"nav_date":"2016-10-21","nav":12.3041,"day_change_pct":0.0187},{"nav_date":"2016-10-20","nav":12.3018,"day_change_pct":0.022},{"nav_date":"2016-10-19","nav":12.2991,"day_change_pct":-0.0073},{"nav_date":"2016-10-18","nav":12.3,"day_change_pct":0.0163},{"nav_date":"2016-10-17","nav":12.298,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":12.2932,"day_change_pct":0.0187},{"nav_date":"2016-10-13","nav":12.2909,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":12.2847,"day_change_pct":0.0513},{"nav_date":"2016-10-07","nav":12.2784,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.2763,"day_change_pct":0.0465},{"nav_date":"2016-10-05","nav":12.2706,"day_change_pct":0.0603},{"nav_date":"2016-10-04","nav":12.2632,"day_change_pct":0.0408},{"nav_date":"2016-10-03","nav":12.2582,"day_change_pct":0.0955},{"nav_date":"2016-09-30","nav":12.2465,"day_change_pct":0.0523},{"nav_date":"2016-09-29","nav":12.2401,"day_change_pct":0.0049},{"nav_date":"2016-09-28","nav":12.2395,"day_change_pct":0.0294},{"nav_date":"2016-09-27","nav":12.2359,"day_change_pct":0.0409},{"nav_date":"2016-09-26","nav":12.2309,"day_change_pct":0.0777},{"nav_date":"2016-09-23","nav":12.2214,"day_change_pct":0.027},{"nav_date":"2016-09-22","nav":12.2181,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":12.2157,"day_change_pct":0.0008},{"nav_date":"2016-09-20","nav":12.2156,"day_change_pct":0.0352},{"nav_date":"2016-09-19","nav":12.2113,"day_change_pct":0.0508},{"nav_date":"2016-09-16","nav":12.2051,"day_change_pct":0.0213},{"nav_date":"2016-09-15","nav":12.2025,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.2002,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":12.1953,"day_change_pct":0.0566},{"nav_date":"2016-09-09","nav":12.1884,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":12.186,"day_change_pct":0.0156},{"nav_date":"2016-09-07","nav":12.1841,"day_change_pct":0.0337},{"nav_date":"2016-09-06","nav":12.18,"day_change_pct":0.0789},{"nav_date":"2016-09-02","nav":12.1704,"day_change_pct":0.0255},{"nav_date":"2016-09-01","nav":12.1673,"day_change_pct":0.0271},{"nav_date":"2016-08-31","nav":12.164,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":12.1616,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1598,"day_change_pct":0.0642},{"nav_date":"2016-08-26","nav":12.152,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":12.1496,"day_change_pct":0.014},{"nav_date":"2016-08-24","nav":12.1479,"day_change_pct":0.0099},{"nav_date":"2016-08-23","nav":12.1467,"day_change_pct":0.0049},{"nav_date":"2016-08-22","nav":12.1461,"day_change_pct":0.0577},{"nav_date":"2016-08-19","nav":12.1391,"day_change_pct":0.0363},{"nav_date":"2016-08-18","nav":12.1347,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.1304,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":12.1213,"day_change_pct":0.0231},{"nav_date":"2016-08-11","nav":12.1185,"day_change_pct":0.0611},{"nav_date":"2016-08-10","nav":12.1111,"day_change_pct":0.0182},{"nav_date":"2016-08-09","nav":12.1089,"day_change_pct":0.0273},{"nav_date":"2016-08-08","nav":12.1056,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":12.0992,"day_change_pct":0.0215},{"nav_date":"2016-08-04","nav":12.0966,"day_change_pct":0.0256},{"nav_date":"2016-08-03","nav":12.0935,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":12.0911,"day_change_pct":0.024},{"nav_date":"2016-08-01","nav":12.0882,"day_change_pct":0.0613},{"nav_date":"2016-07-29","nav":12.0808,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.0786,"day_change_pct":0.0215},{"nav_date":"2016-07-27","nav":12.076,"day_change_pct":0.0141},{"nav_date":"2016-07-26","nav":12.0743,"day_change_pct":0.0605},{"nav_date":"2016-07-25","nav":12.067,"day_change_pct":0.0605},{"nav_date":"2016-07-22","nav":12.0597,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.0573,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0549,"day_change_pct":0.0232},{"nav_date":"2016-07-19","nav":12.0521,"day_change_pct":0.0407},{"nav_date":"2016-07-18","nav":12.0472,"day_change_pct":0.0731},{"nav_date":"2016-07-15","nav":12.0384,"day_change_pct":0.0249},{"nav_date":"2016-07-14","nav":12.0354,"day_change_pct":0.0416},{"nav_date":"2016-07-13","nav":12.0304,"day_change_pct":0.0491},{"nav_date":"2016-07-12","nav":12.0245,"day_change_pct":0.0466},{"nav_date":"2016-07-11","nav":12.0189,"day_change_pct":0.0891},{"nav_date":"2016-07-08","nav":12.0082,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":12.0057,"day_change_pct":0.0483},{"nav_date":"2016-07-05","nav":11.9999,"day_change_pct":0.045},{"nav_date":"2016-07-04","nav":11.9945,"day_change_pct":0.0759},{"nav_date":"2016-07-01","nav":11.9854,"day_change_pct":0.0167},{"nav_date":"2016-06-30","nav":11.9834,"day_change_pct":0.0309},{"nav_date":"2016-06-29","nav":11.9797,"day_change_pct":0.0225},{"nav_date":"2016-06-28","nav":11.977,"day_change_pct":0.015},{"nav_date":"2016-06-27","nav":11.9752,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":11.968,"day_change_pct":0.0209},{"nav_date":"2016-06-23","nav":11.9655,"day_change_pct":0.0259},{"nav_date":"2016-06-22","nav":11.9624,"day_change_pct":0.0268},{"nav_date":"2016-06-21","nav":11.9592,"day_change_pct":0.0443},{"nav_date":"2016-06-20","nav":11.9539,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":11.9464,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":11.9441,"day_change_pct":0.0243},{"nav_date":"2016-06-15","nav":11.9412,"day_change_pct":0.0209},{"nav_date":"2016-06-14","nav":11.9387,"day_change_pct":0.0151},{"nav_date":"2016-06-13","nav":11.9369,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":11.9295,"day_change_pct":0.0184},{"nav_date":"2016-06-09","nav":11.9273,"day_change_pct":0.0369},{"nav_date":"2016-06-08","nav":11.9229,"day_change_pct":0.0227},{"nav_date":"2016-06-07","nav":11.9202,"day_change_pct":0.0109},{"nav_date":"2016-06-06","nav":11.9189,"day_change_pct":0.0949},{"nav_date":"2016-06-03","nav":11.9076,"day_change_pct":0.0084},{"nav_date":"2016-06-02","nav":11.9066,"day_change_pct":0.0109},{"nav_date":"2016-06-01","nav":11.9053,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":11.9027,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":11.9003,"day_change_pct":0.0631},{"nav_date":"2016-05-27","nav":11.8928,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":11.8902,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":11.8877,"day_change_pct":0.048},{"nav_date":"2016-05-24","nav":11.882,"day_change_pct":0.032},{"nav_date":"2016-05-23","nav":11.8782,"day_change_pct":0.0531},{"nav_date":"2016-05-20","nav":11.8719,"day_change_pct":-0.0017},{"nav_date":"2016-05-19","nav":11.8721,"day_change_pct":0.0194},{"nav_date":"2016-05-18","nav":11.8698,"day_change_pct":0.0278},{"nav_date":"2016-05-17","nav":11.8665,"day_change_pct":0.0303},{"nav_date":"2016-05-16","nav":11.8629,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":11.8553,"day_change_pct":0.0236},{"nav_date":"2016-05-12","nav":11.8525,"day_change_pct":0.0278},{"nav_date":"2016-05-11","nav":11.8492,"day_change_pct":0.0084},{"nav_date":"2016-05-10","nav":11.8482,"day_change_pct":0.0245},{"nav_date":"2016-05-09","nav":11.8453,"day_change_pct":0.06},{"nav_date":"2016-05-06","nav":11.8382,"day_change_pct":0.0169},{"nav_date":"2016-05-05","nav":11.8362,"day_change_pct":0.0161},{"nav_date":"2016-05-04","nav":11.8343,"day_change_pct":0.049},{"nav_date":"2016-05-03","nav":11.8285,"day_change_pct":0.0237},{"nav_date":"2016-05-02","nav":11.8257,"day_change_pct":0.0525},{"nav_date":"2016-04-29","nav":11.8195,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":11.8179,"day_change_pct":-0.0093},{"nav_date":"2016-04-27","nav":11.819,"day_change_pct":0.0068},{"nav_date":"2016-04-26","nav":11.8182,"day_change_pct":0.022},{"nav_date":"2016-04-25","nav":11.8156,"day_change_pct":0.033},{"nav_date":"2016-04-22","nav":11.8117,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":11.8092,"day_change_pct":0.0008},{"nav_date":"2016-04-20","nav":11.8091,"day_change_pct":0.0347},{"nav_date":"2016-04-18","nav":11.805,"day_change_pct":0.106},{"nav_date":"2016-04-13","nav":11.7925,"day_change_pct":0.0543},{"nav_date":"2016-04-12","nav":11.7861,"day_change_pct":0.0229},{"nav_date":"2016-04-11","nav":11.7834,"day_change_pct":0.0875},{"nav_date":"2016-04-07","nav":11.7731,"day_change_pct":0.0221},{"nav_date":"2016-04-06","nav":11.7705,"day_change_pct":0.0127},{"nav_date":"2016-04-05","nav":11.769,"day_change_pct":0.1251}],"total":719,"page":1,"page_size":250}