{"fund_details":{"scheme_code":129273,"scheme_name":"UTI FTIF Series XVIII -VI (367 DAYS)-Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1GW7","isin_reinvest":"INF789FA1GX5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-13","nav":10.0,"day_change_pct":-4.5146},{"nav_date":"2015-04-10","nav":10.4728,"day_change_pct":0.022},{"nav_date":"2015-04-09","nav":10.4705,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.4681,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.4657,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.4633,"day_change_pct":0.1445},{"nav_date":"2015-03-31","nav":10.4482,"day_change_pct":0.0201},{"nav_date":"2015-03-30","nav":10.4461,"day_change_pct":0.0709},{"nav_date":"2015-03-27","nav":10.4387,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.4363,"day_change_pct":0.023},{"nav_date":"2015-03-25","nav":10.4339,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.4315,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.4291,"day_change_pct":0.0681},{"nav_date":"2015-03-20","nav":10.422,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.4196,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.4173,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":10.4149,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.4125,"day_change_pct":0.0673},{"nav_date":"2015-03-13","nav":10.4055,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":10.4031,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":10.4007,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.3984,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":10.396,"day_change_pct":0.0905},{"nav_date":"2015-03-05","nav":10.3866,"day_change_pct":0.0231},{"nav_date":"2015-03-04","nav":10.3842,"day_change_pct":0.0222},{"nav_date":"2015-03-03","nav":10.3819,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.3795,"day_change_pct":0.0685},{"nav_date":"2015-02-27","nav":10.3724,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.3701,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.3677,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.3654,"day_change_pct":0.0232},{"nav_date":"2015-02-23","nav":10.363,"day_change_pct":0.0686},{"nav_date":"2015-02-20","nav":10.3559,"day_change_pct":0.0454},{"nav_date":"2015-02-18","nav":10.3512,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.3465,"day_change_pct":0.0687},{"nav_date":"2015-02-13","nav":10.3394,"day_change_pct":0.0232},{"nav_date":"2015-02-12","nav":10.337,"day_change_pct":0.0223},{"nav_date":"2015-02-11","nav":10.3347,"day_change_pct":0.0126},{"nav_date":"2015-02-10","nav":10.3334,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.3311,"day_change_pct":0.0581},{"nav_date":"2015-02-06","nav":10.3251,"day_change_pct":0.0145},{"nav_date":"2015-02-05","nav":10.3236,"day_change_pct":0.0194},{"nav_date":"2015-02-04","nav":10.3216,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.3193,"day_change_pct":0.0233},{"nav_date":"2015-02-02","nav":10.3169,"day_change_pct":0.0679},{"nav_date":"2015-01-30","nav":10.3099,"day_change_pct":0.0204},{"nav_date":"2015-01-29","nav":10.3078,"day_change_pct":0.0165},{"nav_date":"2015-01-28","nav":10.3061,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3038,"day_change_pct":0.0816},{"nav_date":"2015-01-23","nav":10.2954,"day_change_pct":0.0194},{"nav_date":"2015-01-22","nav":10.2934,"day_change_pct":0.0272},{"nav_date":"2015-01-21","nav":10.2906,"day_change_pct":0.0126},{"nav_date":"2015-01-20","nav":10.2893,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.287,"day_change_pct":0.0603},{"nav_date":"2015-01-16","nav":10.2808,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.2786,"day_change_pct":0.0496},{"nav_date":"2015-01-14","nav":10.2735,"day_change_pct":0.0214},{"nav_date":"2015-01-13","nav":10.2713,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.269,"day_change_pct":0.0614},{"nav_date":"2015-01-09","nav":10.2627,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.2604,"day_change_pct":0.0205},{"nav_date":"2015-01-07","nav":10.2583,"day_change_pct":0.0205},{"nav_date":"2015-01-06","nav":10.2562,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.2541,"day_change_pct":0.0722},{"nav_date":"2015-01-02","nav":10.2467,"day_change_pct":0.0293},{"nav_date":"2015-01-01","nav":10.2437,"day_change_pct":0.0283},{"nav_date":"2014-12-31","nav":10.2408,"day_change_pct":0.0293},{"nav_date":"2014-12-30","nav":10.2378,"day_change_pct":0.0244},{"nav_date":"2014-12-29","nav":10.2353,"day_change_pct":0.0675},{"nav_date":"2014-12-26","nav":10.2284,"day_change_pct":0.0391},{"nav_date":"2014-12-24","nav":10.2244,"day_change_pct":0.0235},{"nav_date":"2014-12-23","nav":10.222,"day_change_pct":0.0127},{"nav_date":"2014-12-22","nav":10.2207,"day_change_pct":0.0578},{"nav_date":"2014-12-19","nav":10.2148,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2126,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2103,"day_change_pct":0.0137},{"nav_date":"2014-12-16","nav":10.2089,"day_change_pct":0.0118},{"nav_date":"2014-12-15","nav":10.2077,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.2011,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.1991,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.1969,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.1947,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1924,"day_change_pct":0.0648},{"nav_date":"2014-12-05","nav":10.1858,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.1834,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1812,"day_change_pct":0.0246},{"nav_date":"2014-12-02","nav":10.1787,"day_change_pct":0.0265},{"nav_date":"2014-12-01","nav":10.176,"day_change_pct":0.0718},{"nav_date":"2014-11-28","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2014-11-27","nav":10.1669,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.1645,"day_change_pct":0.0216},{"nav_date":"2014-11-25","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.16,"day_change_pct":0.064},{"nav_date":"2014-11-21","nav":10.1535,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1513,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.1489,"day_change_pct":0.0168},{"nav_date":"2014-11-18","nav":10.1472,"day_change_pct":0.0434},{"nav_date":"2014-11-17","nav":10.1428,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.136,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.1339,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1318,"day_change_pct":0.0188},{"nav_date":"2014-11-11","nav":10.1299,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1278,"day_change_pct":0.0711},{"nav_date":"2014-11-07","nav":10.1206,"day_change_pct":0.0583},{"nav_date":"2014-11-05","nav":10.1147,"day_change_pct":0.0663},{"nav_date":"2014-11-03","nav":10.108,"day_change_pct":0.0802},{"nav_date":"2014-10-31","nav":10.0999,"day_change_pct":0.0366},{"nav_date":"2014-10-30","nav":10.0962,"day_change_pct":0.0267},{"nav_date":"2014-10-29","nav":10.0935,"day_change_pct":0.0277},{"nav_date":"2014-10-28","nav":10.0907,"day_change_pct":0.0268},{"nav_date":"2014-10-27","nav":10.088,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.0755,"day_change_pct":0.0119},{"nav_date":"2014-10-21","nav":10.0743,"day_change_pct":0.0477},{"nav_date":"2014-10-20","nav":10.0695,"day_change_pct":0.0696},{"nav_date":"2014-10-17","nav":10.0625,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.0598,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.0553,"day_change_pct":0.0308},{"nav_date":"2014-10-13","nav":10.0522,"day_change_pct":0.0747},{"nav_date":"2014-10-10","nav":10.0447,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.0425,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.04,"day_change_pct":0.0468},{"nav_date":"2014-10-07","nav":10.0353,"day_change_pct":0.1687},{"nav_date":"2014-10-01","nav":10.0184,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.015,"day_change_pct":0.032},{"nav_date":"2014-09-29","nav":10.0118,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.005,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0027,"day_change_pct":-3.748},{"nav_date":"2014-09-24","nav":10.3922,"day_change_pct":0.027},{"nav_date":"2014-09-23","nav":10.3894,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":10.3869,"day_change_pct":0.0723},{"nav_date":"2014-09-19","nav":10.3794,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.3763,"day_change_pct":0.026},{"nav_date":"2014-09-17","nav":10.3736,"day_change_pct":0.0289},{"nav_date":"2014-09-16","nav":10.3706,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.3682,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.3608,"day_change_pct":0.0212},{"nav_date":"2014-09-11","nav":10.3586,"day_change_pct":0.0212},{"nav_date":"2014-09-10","nav":10.3564,"day_change_pct":0.0241},{"nav_date":"2014-09-09","nav":10.3539,"day_change_pct":0.0213},{"nav_date":"2014-09-08","nav":10.3517,"day_change_pct":0.0657},{"nav_date":"2014-09-05","nav":10.3449,"day_change_pct":0.0242},{"nav_date":"2014-09-04","nav":10.3424,"day_change_pct":0.0222},{"nav_date":"2014-09-03","nav":10.3401,"day_change_pct":0.0261},{"nav_date":"2014-09-02","nav":10.3374,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.335,"day_change_pct":0.091},{"nav_date":"2014-08-28","nav":10.3256,"day_change_pct":0.0203},{"nav_date":"2014-08-27","nav":10.3235,"day_change_pct":0.0242},{"nav_date":"2014-08-26","nav":10.321,"day_change_pct":0.0223},{"nav_date":"2014-08-25","nav":10.3187,"day_change_pct":0.0815},{"nav_date":"2014-08-22","nav":10.3103,"day_change_pct":0.034},{"nav_date":"2014-08-21","nav":10.3068,"day_change_pct":0.0252},{"nav_date":"2014-08-20","nav":10.3042,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":10.3022,"day_change_pct":0.1127},{"nav_date":"2014-08-14","nav":10.2906,"day_change_pct":0.0175},{"nav_date":"2014-08-13","nav":10.2888,"day_change_pct":0.0272},{"nav_date":"2014-08-12","nav":10.286,"day_change_pct":0.0214},{"nav_date":"2014-08-11","nav":10.2838,"day_change_pct":0.0632},{"nav_date":"2014-08-08","nav":10.2773,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2753,"day_change_pct":0.0214},{"nav_date":"2014-08-06","nav":10.2731,"day_change_pct":0.0068},{"nav_date":"2014-08-05","nav":10.2724,"day_change_pct":0.0302},{"nav_date":"2014-08-04","nav":10.2693,"day_change_pct":0.075},{"nav_date":"2014-08-01","nav":10.2616,"day_change_pct":0.0068},{"nav_date":"2014-07-31","nav":10.2609,"day_change_pct":0.0195},{"nav_date":"2014-07-30","nav":10.2589,"day_change_pct":0.0478},{"nav_date":"2014-07-28","nav":10.254,"day_change_pct":0.0644},{"nav_date":"2014-07-25","nav":10.2474,"day_change_pct":0.0283},{"nav_date":"2014-07-24","nav":10.2445,"day_change_pct":0.0117},{"nav_date":"2014-07-23","nav":10.2433,"day_change_pct":0.0205},{"nav_date":"2014-07-22","nav":10.2412,"day_change_pct":0.0244},{"nav_date":"2014-07-21","nav":10.2387,"day_change_pct":0.0625},{"nav_date":"2014-07-18","nav":10.2323,"day_change_pct":0.0254},{"nav_date":"2014-07-17","nav":10.2297,"day_change_pct":0.0313},{"nav_date":"2014-07-16","nav":10.2265,"day_change_pct":0.0372},{"nav_date":"2014-07-15","nav":10.2227,"day_change_pct":0.0303},{"nav_date":"2014-07-14","nav":10.2196,"day_change_pct":0.0725},{"nav_date":"2014-07-11","nav":10.2122,"day_change_pct":-0.0939},{"nav_date":"2014-07-10","nav":10.2218,"day_change_pct":0.0098},{"nav_date":"2014-07-09","nav":10.2208,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.2204,"day_change_pct":0.0196},{"nav_date":"2014-07-07","nav":10.2184,"day_change_pct":0.0705},{"nav_date":"2014-07-04","nav":10.2112,"day_change_pct":0.0304},{"nav_date":"2014-07-03","nav":10.2081,"day_change_pct":0.0402},{"nav_date":"2014-07-02","nav":10.204,"day_change_pct":0.0451},{"nav_date":"2014-06-30","nav":10.1994,"day_change_pct":0.0706},{"nav_date":"2014-06-27","nav":10.1922,"day_change_pct":0.0294},{"nav_date":"2014-06-26","nav":10.1892,"day_change_pct":0.0245},{"nav_date":"2014-06-25","nav":10.1867,"day_change_pct":0.0275},{"nav_date":"2014-06-24","nav":10.1839,"day_change_pct":0.0255},{"nav_date":"2014-06-23","nav":10.1813,"day_change_pct":0.0659},{"nav_date":"2014-06-20","nav":10.1746,"day_change_pct":0.0206},{"nav_date":"2014-06-19","nav":10.1725,"day_change_pct":0.0098},{"nav_date":"2014-06-18","nav":10.1715,"day_change_pct":0.0334},{"nav_date":"2014-06-17","nav":10.1681,"day_change_pct":0.0187},{"nav_date":"2014-06-16","nav":10.1662,"day_change_pct":0.0551},{"nav_date":"2014-06-13","nav":10.1606,"day_change_pct":0.0157},{"nav_date":"2014-06-12","nav":10.159,"day_change_pct":0.0167},{"nav_date":"2014-06-11","nav":10.1573,"day_change_pct":0.0266},{"nav_date":"2014-06-10","nav":10.1546,"day_change_pct":0.0158},{"nav_date":"2014-06-09","nav":10.153,"day_change_pct":0.0601},{"nav_date":"2014-06-06","nav":10.1469,"day_change_pct":0.0227},{"nav_date":"2014-06-05","nav":10.1446,"day_change_pct":0.0464},{"nav_date":"2014-06-04","nav":10.1399,"day_change_pct":0.0819},{"nav_date":"2014-06-03","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2014-06-02","nav":10.1292,"day_change_pct":0.0781},{"nav_date":"2014-05-30","nav":10.1213,"day_change_pct":0.0346},{"nav_date":"2014-05-29","nav":10.1178,"day_change_pct":0.0119},{"nav_date":"2014-05-28","nav":10.1166,"day_change_pct":0.0237},{"nav_date":"2014-05-27","nav":10.1142,"day_change_pct":0.0198},{"nav_date":"2014-05-26","nav":10.1122,"day_change_pct":0.0594},{"nav_date":"2014-05-23","nav":10.1062,"day_change_pct":0.0267},{"nav_date":"2014-05-22","nav":10.1035,"day_change_pct":0.0535},{"nav_date":"2014-05-21","nav":10.0981,"day_change_pct":0.0297},{"nav_date":"2014-05-20","nav":10.0951,"day_change_pct":0.0446},{"nav_date":"2014-05-19","nav":10.0906,"day_change_pct":0.0664},{"nav_date":"2014-05-16","nav":10.0839,"day_change_pct":0.0516},{"nav_date":"2014-05-15","nav":10.0787,"day_change_pct":0.0625},{"nav_date":"2014-05-13","nav":10.0724,"day_change_pct":0.0298},{"nav_date":"2014-05-12","nav":10.0694,"day_change_pct":0.1014},{"nav_date":"2014-05-09","nav":10.0592,"day_change_pct":0.0298},{"nav_date":"2014-05-08","nav":10.0562,"day_change_pct":0.0438},{"nav_date":"2014-05-07","nav":10.0518,"day_change_pct":0.0149},{"nav_date":"2014-05-06","nav":10.0503,"day_change_pct":0.0189},{"nav_date":"2014-05-05","nav":10.0484,"day_change_pct":0.0896},{"nav_date":"2014-05-02","nav":10.0394,"day_change_pct":0.0319},{"nav_date":"2014-04-30","nav":10.0362,"day_change_pct":0.011},{"nav_date":"2014-04-29","nav":10.0351,"day_change_pct":0.0149},{"nav_date":"2014-04-28","nav":10.0336,"day_change_pct":0.0568},{"nav_date":"2014-04-25","nav":10.0279,"day_change_pct":0.0559},{"nav_date":"2014-04-23","nav":10.0223,"day_change_pct":0.0369},{"nav_date":"2014-04-22","nav":10.0186,"day_change_pct":0.003},{"nav_date":"2014-04-21","nav":10.0183,"day_change_pct":0.0729},{"nav_date":"2014-04-17","nav":10.011,"day_change_pct":null}],"total":233,"page":1,"page_size":250}