{"fund_details":{"scheme_code":129272,"scheme_name":"UTI FTIF Series XVIII -VI (367 DAYS)-Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1NB6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-18","nav":10.0,"day_change_pct":-14.6321},{"nav_date":"2017-04-17","nav":11.714,"day_change_pct":0.0683},{"nav_date":"2017-04-13","nav":11.706,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":11.704,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":11.702,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":11.6999,"day_change_pct":0.0522},{"nav_date":"2017-04-07","nav":11.6938,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":11.6917,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":11.6897,"day_change_pct":0.0351},{"nav_date":"2017-04-03","nav":11.6856,"day_change_pct":0.0599},{"nav_date":"2017-03-31","nav":11.6786,"day_change_pct":0.0206},{"nav_date":"2017-03-30","nav":11.6762,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":11.674,"day_change_pct":0.0368},{"nav_date":"2017-03-27","nav":11.6697,"day_change_pct":0.0549},{"nav_date":"2017-03-24","nav":11.6633,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":11.6614,"day_change_pct":0.0189},{"nav_date":"2017-03-22","nav":11.6592,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":11.6571,"day_change_pct":0.0189},{"nav_date":"2017-03-20","nav":11.6549,"day_change_pct":0.0549},{"nav_date":"2017-03-17","nav":11.6485,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":11.6464,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":11.6443,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":11.6422,"day_change_pct":0.0739},{"nav_date":"2017-03-10","nav":11.6336,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":11.6315,"day_change_pct":0.0189},{"nav_date":"2017-03-08","nav":11.6293,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":11.6272,"day_change_pct":0.0189},{"nav_date":"2017-03-06","nav":11.625,"day_change_pct":0.0551},{"nav_date":"2017-03-03","nav":11.6186,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":11.6165,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":11.6144,"day_change_pct":0.0189},{"nav_date":"2017-02-28","nav":11.6122,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":11.6101,"day_change_pct":0.0741},{"nav_date":"2017-02-23","nav":11.6015,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":11.5994,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":11.5951,"day_change_pct":0.0552},{"nav_date":"2017-02-17","nav":11.5887,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":11.5865,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":11.5844,"day_change_pct":0.0181},{"nav_date":"2017-02-14","nav":11.5823,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":11.5802,"day_change_pct":0.0553},{"nav_date":"2017-02-10","nav":11.5738,"day_change_pct":0.019},{"nav_date":"2017-02-09","nav":11.5716,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":11.5695,"day_change_pct":0.0112},{"nav_date":"2017-02-07","nav":11.5682,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.5661,"day_change_pct":0.0562},{"nav_date":"2017-02-03","nav":11.5596,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":11.5573,"day_change_pct":0.026},{"nav_date":"2017-02-01","nav":11.5543,"day_change_pct":0.0251},{"nav_date":"2017-01-31","nav":11.5514,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":11.5491,"day_change_pct":0.0563},{"nav_date":"2017-01-27","nav":11.5426,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":11.5384,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":11.5361,"day_change_pct":0.0243},{"nav_date":"2017-01-23","nav":11.5333,"day_change_pct":0.0555},{"nav_date":"2017-01-20","nav":11.5269,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":11.5244,"day_change_pct":0.0217},{"nav_date":"2017-01-18","nav":11.5219,"day_change_pct":0.026},{"nav_date":"2017-01-17","nav":11.5189,"day_change_pct":0.0191},{"nav_date":"2017-01-16","nav":11.5167,"day_change_pct":0.0573},{"nav_date":"2017-01-13","nav":11.5101,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":11.5082,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.5061,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":11.5044,"day_change_pct":0.013},{"nav_date":"2017-01-09","nav":11.5029,"day_change_pct":0.0531},{"nav_date":"2017-01-06","nav":11.4968,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":11.4947,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":11.4926,"day_change_pct":0.0235},{"nav_date":"2017-01-03","nav":11.4899,"day_change_pct":0.034},{"nav_date":"2017-01-02","nav":11.486,"day_change_pct":0.0671},{"nav_date":"2016-12-30","nav":11.4783,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":11.4758,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":11.4732,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":11.4713,"day_change_pct":0.0131},{"nav_date":"2016-12-26","nav":11.4698,"day_change_pct":0.0523},{"nav_date":"2016-12-23","nav":11.4638,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":11.4617,"day_change_pct":0.0192},{"nav_date":"2016-12-21","nav":11.4595,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":11.4575,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":11.4553,"day_change_pct":0.0559},{"nav_date":"2016-12-16","nav":11.4489,"day_change_pct":-0.0009},{"nav_date":"2016-12-15","nav":11.449,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":11.4473,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":11.4446,"day_change_pct":0.0822},{"nav_date":"2016-12-09","nav":11.4352,"day_change_pct":0.0315},{"nav_date":"2016-12-08","nav":11.4316,"day_change_pct":0.007},{"nav_date":"2016-12-07","nav":11.4308,"day_change_pct":-0.0516},{"nav_date":"2016-12-06","nav":11.4367,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":11.4344,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":11.4281,"day_change_pct":0.007},{"nav_date":"2016-12-01","nav":11.4273,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":11.4253,"day_change_pct":0.0263},{"nav_date":"2016-11-29","nav":11.4223,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":11.4206,"day_change_pct":0.0088},{"nav_date":"2016-11-25","nav":11.4196,"day_change_pct":0.0193},{"nav_date":"2016-11-24","nav":11.4174,"day_change_pct":0.0473},{"nav_date":"2016-11-23","nav":11.412,"day_change_pct":0.0342},{"nav_date":"2016-11-22","nav":11.4081,"day_change_pct":0.0377},{"nav_date":"2016-11-21","nav":11.4038,"day_change_pct":0.0728},{"nav_date":"2016-11-18","nav":11.3955,"day_change_pct":0.0325},{"nav_date":"2016-11-17","nav":11.3918,"day_change_pct":0.0255},{"nav_date":"2016-11-16","nav":11.3889,"day_change_pct":0.0589},{"nav_date":"2016-11-15","nav":11.3822,"day_change_pct":0.1355},{"nav_date":"2016-11-11","nav":11.3668,"day_change_pct":0.0317},{"nav_date":"2016-11-10","nav":11.3632,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":11.3595,"day_change_pct":0.052},{"nav_date":"2016-11-08","nav":11.3536,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3514,"day_change_pct":0.0582},{"nav_date":"2016-11-04","nav":11.3448,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":11.3426,"day_change_pct":0.0106},{"nav_date":"2016-11-02","nav":11.3414,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":11.3396,"day_change_pct":0.0759},{"nav_date":"2016-10-28","nav":11.331,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":11.3289,"day_change_pct":0.0194},{"nav_date":"2016-10-26","nav":11.3267,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":11.3254,"day_change_pct":0.0071},{"nav_date":"2016-10-24","nav":11.3246,"day_change_pct":0.0574},{"nav_date":"2016-10-21","nav":11.3181,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":11.3159,"day_change_pct":0.0212},{"nav_date":"2016-10-19","nav":11.3135,"day_change_pct":-0.0062},{"nav_date":"2016-10-18","nav":11.3142,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":11.3124,"day_change_pct":0.0389},{"nav_date":"2016-10-14","nav":11.308,"day_change_pct":0.0186},{"nav_date":"2016-10-13","nav":11.3059,"day_change_pct":0.0504},{"nav_date":"2016-10-10","nav":11.3002,"day_change_pct":0.0505},{"nav_date":"2016-10-07","nav":11.2945,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":11.2925,"day_change_pct":0.047},{"nav_date":"2016-10-05","nav":11.2872,"day_change_pct":0.0594},{"nav_date":"2016-10-04","nav":11.2805,"day_change_pct":0.0417},{"nav_date":"2016-10-03","nav":11.2758,"day_change_pct":0.095},{"nav_date":"2016-09-30","nav":11.2651,"day_change_pct":0.0524},{"nav_date":"2016-09-29","nav":11.2592,"day_change_pct":0.0044},{"nav_date":"2016-09-28","nav":11.2587,"day_change_pct":0.0302},{"nav_date":"2016-09-27","nav":11.2553,"day_change_pct":0.04},{"nav_date":"2016-09-26","nav":11.2508,"day_change_pct":0.0783},{"nav_date":"2016-09-23","nav":11.242,"day_change_pct":0.0267},{"nav_date":"2016-09-22","nav":11.239,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.2368,"day_change_pct":0.0009},{"nav_date":"2016-09-20","nav":11.2367,"day_change_pct":0.0356},{"nav_date":"2016-09-19","nav":11.2327,"day_change_pct":0.0499},{"nav_date":"2016-09-16","nav":11.2271,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":11.2246,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.2226,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":11.218,"day_change_pct":0.0562},{"nav_date":"2016-09-09","nav":11.2117,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":11.2095,"day_change_pct":0.0161},{"nav_date":"2016-09-07","nav":11.2077,"day_change_pct":0.033},{"nav_date":"2016-09-06","nav":11.204,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":11.1952,"day_change_pct":0.0259},{"nav_date":"2016-09-01","nav":11.1923,"day_change_pct":0.0268},{"nav_date":"2016-08-31","nav":11.1893,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":11.1871,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":11.1854,"day_change_pct":0.0644},{"nav_date":"2016-08-26","nav":11.1782,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.176,"day_change_pct":0.0134},{"nav_date":"2016-08-24","nav":11.1745,"day_change_pct":0.0098},{"nav_date":"2016-08-23","nav":11.1734,"day_change_pct":0.0045},{"nav_date":"2016-08-22","nav":11.1729,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":11.1664,"day_change_pct":0.0358},{"nav_date":"2016-08-18","nav":11.1624,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":11.1584,"day_change_pct":0.0744},{"nav_date":"2016-08-12","nav":11.1501,"day_change_pct":0.0233},{"nav_date":"2016-08-11","nav":11.1475,"day_change_pct":0.061},{"nav_date":"2016-08-10","nav":11.1407,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":11.1386,"day_change_pct":0.0269},{"nav_date":"2016-08-08","nav":11.1356,"day_change_pct":0.0521},{"nav_date":"2016-08-05","nav":11.1298,"day_change_pct":0.0225},{"nav_date":"2016-08-04","nav":11.1273,"day_change_pct":0.0261},{"nav_date":"2016-08-03","nav":11.1244,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":11.1223,"day_change_pct":0.0243},{"nav_date":"2016-08-01","nav":11.1196,"day_change_pct":0.0612},{"nav_date":"2016-07-29","nav":11.1128,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":11.1107,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":11.1084,"day_change_pct":0.0144},{"nav_date":"2016-07-26","nav":11.1068,"day_change_pct":0.0604},{"nav_date":"2016-07-25","nav":11.1001,"day_change_pct":0.0604},{"nav_date":"2016-07-22","nav":11.0934,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":11.0912,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":11.089,"day_change_pct":0.0235},{"nav_date":"2016-07-19","nav":11.0864,"day_change_pct":0.0397},{"nav_date":"2016-07-18","nav":11.082,"day_change_pct":0.0731},{"nav_date":"2016-07-15","nav":11.0739,"day_change_pct":0.0253},{"nav_date":"2016-07-14","nav":11.0711,"day_change_pct":0.0416},{"nav_date":"2016-07-13","nav":11.0665,"day_change_pct":0.0488},{"nav_date":"2016-07-12","nav":11.0611,"day_change_pct":0.0461},{"nav_date":"2016-07-11","nav":11.056,"day_change_pct":0.0896},{"nav_date":"2016-07-08","nav":11.0461,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":11.0438,"day_change_pct":0.0489},{"nav_date":"2016-07-05","nav":11.0384,"day_change_pct":0.0444},{"nav_date":"2016-07-04","nav":11.0335,"day_change_pct":0.0762},{"nav_date":"2016-07-01","nav":11.0251,"day_change_pct":0.0163},{"nav_date":"2016-06-30","nav":11.0233,"day_change_pct":0.0309},{"nav_date":"2016-06-29","nav":11.0199,"day_change_pct":0.0227},{"nav_date":"2016-06-28","nav":11.0174,"day_change_pct":0.0145},{"nav_date":"2016-06-27","nav":11.0158,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":11.0092,"day_change_pct":0.0218},{"nav_date":"2016-06-23","nav":11.0068,"day_change_pct":0.0254},{"nav_date":"2016-06-22","nav":11.004,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":11.001,"day_change_pct":0.0437},{"nav_date":"2016-06-20","nav":10.9962,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":10.9893,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":10.9872,"day_change_pct":0.0237},{"nav_date":"2016-06-15","nav":10.9846,"day_change_pct":0.0219},{"nav_date":"2016-06-14","nav":10.9822,"day_change_pct":0.0146},{"nav_date":"2016-06-13","nav":10.9806,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":10.9738,"day_change_pct":0.0191},{"nav_date":"2016-06-09","nav":10.9717,"day_change_pct":0.0365},{"nav_date":"2016-06-08","nav":10.9677,"day_change_pct":0.0228},{"nav_date":"2016-06-07","nav":10.9652,"day_change_pct":0.0109},{"nav_date":"2016-06-06","nav":10.964,"day_change_pct":0.0657},{"nav_date":"2016-06-03","nav":10.9568,"day_change_pct":0.0091},{"nav_date":"2016-06-02","nav":10.9558,"day_change_pct":0.011},{"nav_date":"2016-06-01","nav":10.9546,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":10.9523,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":10.9501,"day_change_pct":0.0631},{"nav_date":"2016-05-27","nav":10.9432,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":10.9408,"day_change_pct":0.0219},{"nav_date":"2016-05-25","nav":10.9384,"day_change_pct":0.0485},{"nav_date":"2016-05-24","nav":10.9331,"day_change_pct":0.0329},{"nav_date":"2016-05-23","nav":10.9295,"day_change_pct":0.0558},{"nav_date":"2016-05-20","nav":10.9234,"day_change_pct":-0.0018},{"nav_date":"2016-05-19","nav":10.9236,"day_change_pct":0.0201},{"nav_date":"2016-05-18","nav":10.9214,"day_change_pct":0.0284},{"nav_date":"2016-05-17","nav":10.9183,"day_change_pct":0.0312},{"nav_date":"2016-05-16","nav":10.9149,"day_change_pct":0.066},{"nav_date":"2016-05-13","nav":10.9077,"day_change_pct":0.0238},{"nav_date":"2016-05-12","nav":10.9051,"day_change_pct":0.0284},{"nav_date":"2016-05-11","nav":10.902,"day_change_pct":0.0092},{"nav_date":"2016-05-10","nav":10.901,"day_change_pct":0.0248},{"nav_date":"2016-05-09","nav":10.8983,"day_change_pct":0.0624},{"nav_date":"2016-05-06","nav":10.8915,"day_change_pct":0.0174},{"nav_date":"2016-05-05","nav":10.8896,"day_change_pct":0.0175},{"nav_date":"2016-05-04","nav":10.8877,"day_change_pct":0.0496},{"nav_date":"2016-05-03","nav":10.8823,"day_change_pct":0.0239},{"nav_date":"2016-05-02","nav":10.8797,"day_change_pct":0.0543},{"nav_date":"2016-04-29","nav":10.8738,"day_change_pct":0.0147},{"nav_date":"2016-04-28","nav":10.8722,"day_change_pct":-0.0083},{"nav_date":"2016-04-27","nav":10.8731,"day_change_pct":0.0064},{"nav_date":"2016-04-26","nav":10.8724,"day_change_pct":0.023},{"nav_date":"2016-04-25","nav":10.8699,"day_change_pct":0.035},{"nav_date":"2016-04-22","nav":10.8661,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":10.8638,"day_change_pct":0.0018},{"nav_date":"2016-04-20","nav":10.8636,"day_change_pct":0.0359},{"nav_date":"2016-04-18","nav":10.8597,"day_change_pct":0.1088},{"nav_date":"2016-04-13","nav":10.8479,"day_change_pct":0.0553},{"nav_date":"2016-04-12","nav":10.8419,"day_change_pct":0.024},{"nav_date":"2016-04-11","nav":10.8393,"day_change_pct":0.0905},{"nav_date":"2016-04-07","nav":10.8295,"day_change_pct":0.0222},{"nav_date":"2016-04-06","nav":10.8271,"day_change_pct":0.0139},{"nav_date":"2016-04-05","nav":10.8256,"day_change_pct":0.1249}],"total":719,"page":1,"page_size":250}