{"fund_details":{"scheme_code":129271,"scheme_name":"UTI FTIF Series XVIII -VI (367 DAYS)-Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1MT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-18","nav":10.0,"day_change_pct":-14.4648},{"nav_date":"2017-04-17","nav":11.6911,"day_change_pct":0.0685},{"nav_date":"2017-04-13","nav":11.6831,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":11.6811,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":11.6791,"day_change_pct":0.0188},{"nav_date":"2017-04-10","nav":11.6769,"day_change_pct":0.0514},{"nav_date":"2017-04-07","nav":11.6709,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":11.6688,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":11.6668,"day_change_pct":0.0352},{"nav_date":"2017-04-03","nav":11.6627,"day_change_pct":0.0601},{"nav_date":"2017-03-31","nav":11.6557,"day_change_pct":0.0206},{"nav_date":"2017-03-30","nav":11.6533,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":11.6511,"day_change_pct":0.0369},{"nav_date":"2017-03-27","nav":11.6468,"day_change_pct":0.0541},{"nav_date":"2017-03-24","nav":11.6405,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":11.6385,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":11.6364,"day_change_pct":0.0189},{"nav_date":"2017-03-21","nav":11.6342,"day_change_pct":0.0181},{"nav_date":"2017-03-20","nav":11.6321,"day_change_pct":0.0551},{"nav_date":"2017-03-17","nav":11.6257,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":11.6236,"day_change_pct":0.0189},{"nav_date":"2017-03-15","nav":11.6214,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":11.6193,"day_change_pct":0.0732},{"nav_date":"2017-03-10","nav":11.6108,"day_change_pct":0.019},{"nav_date":"2017-03-09","nav":11.6086,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.6065,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":11.6043,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.6022,"day_change_pct":0.0552},{"nav_date":"2017-03-03","nav":11.5958,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":11.5937,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":11.5915,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":11.5894,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":11.5873,"day_change_pct":0.0743},{"nav_date":"2017-02-23","nav":11.5787,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":11.5766,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":11.5723,"day_change_pct":0.0553},{"nav_date":"2017-02-17","nav":11.5659,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":11.5638,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":11.5616,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":11.5595,"day_change_pct":0.0182},{"nav_date":"2017-02-13","nav":11.5574,"day_change_pct":0.0554},{"nav_date":"2017-02-10","nav":11.551,"day_change_pct":0.019},{"nav_date":"2017-02-09","nav":11.5488,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":11.5467,"day_change_pct":0.0104},{"nav_date":"2017-02-07","nav":11.5455,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":11.5433,"day_change_pct":0.0555},{"nav_date":"2017-02-03","nav":11.5369,"day_change_pct":0.0208},{"nav_date":"2017-02-02","nav":11.5345,"day_change_pct":0.026},{"nav_date":"2017-02-01","nav":11.5315,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":11.5287,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":11.5263,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":11.5199,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":11.5157,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.5134,"day_change_pct":0.0243},{"nav_date":"2017-01-23","nav":11.5106,"day_change_pct":0.0556},{"nav_date":"2017-01-20","nav":11.5042,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":11.5017,"day_change_pct":0.0217},{"nav_date":"2017-01-18","nav":11.4992,"day_change_pct":0.0261},{"nav_date":"2017-01-17","nav":11.4962,"day_change_pct":0.0191},{"nav_date":"2017-01-16","nav":11.494,"day_change_pct":0.0575},{"nav_date":"2017-01-13","nav":11.4874,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":11.4855,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.4834,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":11.4818,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":11.4802,"day_change_pct":0.0532},{"nav_date":"2017-01-06","nav":11.4741,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.4721,"day_change_pct":0.0192},{"nav_date":"2017-01-04","nav":11.4699,"day_change_pct":0.0227},{"nav_date":"2017-01-03","nav":11.4673,"day_change_pct":0.034},{"nav_date":"2017-01-02","nav":11.4634,"day_change_pct":0.0681},{"nav_date":"2016-12-30","nav":11.4556,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.4532,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":11.4506,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":11.4486,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":11.4472,"day_change_pct":0.0524},{"nav_date":"2016-12-23","nav":11.4412,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":11.4391,"day_change_pct":0.0192},{"nav_date":"2016-12-21","nav":11.4369,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":11.4349,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":11.4327,"day_change_pct":0.056},{"nav_date":"2016-12-16","nav":11.4263,"day_change_pct":-0.0009},{"nav_date":"2016-12-15","nav":11.4264,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":11.4247,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":11.422,"day_change_pct":0.0824},{"nav_date":"2016-12-09","nav":11.4126,"day_change_pct":0.0307},{"nav_date":"2016-12-08","nav":11.4091,"day_change_pct":0.0079},{"nav_date":"2016-12-07","nav":11.4082,"day_change_pct":-0.0526},{"nav_date":"2016-12-06","nav":11.4142,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":11.4118,"day_change_pct":0.0552},{"nav_date":"2016-12-02","nav":11.4055,"day_change_pct":0.0061},{"nav_date":"2016-12-01","nav":11.4048,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.4027,"day_change_pct":0.0254},{"nav_date":"2016-11-29","nav":11.3998,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":11.3981,"day_change_pct":0.0097},{"nav_date":"2016-11-25","nav":11.397,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":11.3949,"day_change_pct":0.0483},{"nav_date":"2016-11-23","nav":11.3894,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":11.3856,"day_change_pct":0.0378},{"nav_date":"2016-11-21","nav":11.3813,"day_change_pct":0.073},{"nav_date":"2016-11-18","nav":11.373,"day_change_pct":0.0325},{"nav_date":"2016-11-17","nav":11.3693,"day_change_pct":0.0255},{"nav_date":"2016-11-16","nav":11.3664,"day_change_pct":0.0599},{"nav_date":"2016-11-15","nav":11.3596,"day_change_pct":0.1349},{"nav_date":"2016-11-11","nav":11.3443,"day_change_pct":0.0317},{"nav_date":"2016-11-10","nav":11.3407,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":11.337,"day_change_pct":0.0521},{"nav_date":"2016-11-08","nav":11.3311,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3289,"day_change_pct":0.0583},{"nav_date":"2016-11-04","nav":11.3223,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":11.3201,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":11.319,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":11.3171,"day_change_pct":0.076},{"nav_date":"2016-10-28","nav":11.3085,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":11.3065,"day_change_pct":0.0195},{"nav_date":"2016-10-26","nav":11.3043,"day_change_pct":0.0124},{"nav_date":"2016-10-25","nav":11.3029,"day_change_pct":0.0071},{"nav_date":"2016-10-24","nav":11.3021,"day_change_pct":0.0575},{"nav_date":"2016-10-21","nav":11.2956,"day_change_pct":0.0195},{"nav_date":"2016-10-20","nav":11.2934,"day_change_pct":0.0213},{"nav_date":"2016-10-19","nav":11.291,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":11.2918,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":11.29,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":11.2856,"day_change_pct":0.0186},{"nav_date":"2016-10-13","nav":11.2835,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":11.2778,"day_change_pct":0.0515},{"nav_date":"2016-10-07","nav":11.272,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":11.2701,"day_change_pct":0.047},{"nav_date":"2016-10-05","nav":11.2648,"day_change_pct":0.0595},{"nav_date":"2016-10-04","nav":11.2581,"day_change_pct":0.0418},{"nav_date":"2016-10-03","nav":11.2534,"day_change_pct":0.0952},{"nav_date":"2016-09-30","nav":11.2427,"day_change_pct":0.0516},{"nav_date":"2016-09-29","nav":11.2369,"day_change_pct":0.0053},{"nav_date":"2016-09-28","nav":11.2363,"day_change_pct":0.0303},{"nav_date":"2016-09-27","nav":11.2329,"day_change_pct":0.0401},{"nav_date":"2016-09-26","nav":11.2284,"day_change_pct":0.0775},{"nav_date":"2016-09-23","nav":11.2197,"day_change_pct":0.0267},{"nav_date":"2016-09-22","nav":11.2167,"day_change_pct":0.0205},{"nav_date":"2016-09-21","nav":11.2144,"day_change_pct":0.0009},{"nav_date":"2016-09-20","nav":11.2143,"day_change_pct":0.0348},{"nav_date":"2016-09-19","nav":11.2104,"day_change_pct":0.0509},{"nav_date":"2016-09-16","nav":11.2047,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":11.2023,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":11.2002,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":11.1957,"day_change_pct":0.0563},{"nav_date":"2016-09-09","nav":11.1894,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":11.1872,"day_change_pct":0.0161},{"nav_date":"2016-09-07","nav":11.1854,"day_change_pct":0.0331},{"nav_date":"2016-09-06","nav":11.1817,"day_change_pct":0.0788},{"nav_date":"2016-09-02","nav":11.1729,"day_change_pct":0.026},{"nav_date":"2016-09-01","nav":11.17,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":11.167,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":11.1648,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":11.1631,"day_change_pct":0.0636},{"nav_date":"2016-08-26","nav":11.156,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.1538,"day_change_pct":0.0143},{"nav_date":"2016-08-24","nav":11.1522,"day_change_pct":0.0099},{"nav_date":"2016-08-23","nav":11.1511,"day_change_pct":0.0045},{"nav_date":"2016-08-22","nav":11.1506,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":11.1442,"day_change_pct":0.0368},{"nav_date":"2016-08-18","nav":11.1401,"day_change_pct":0.0359},{"nav_date":"2016-08-16","nav":11.1361,"day_change_pct":0.0746},{"nav_date":"2016-08-12","nav":11.1278,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":11.1252,"day_change_pct":0.0612},{"nav_date":"2016-08-10","nav":11.1184,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":11.1164,"day_change_pct":0.027},{"nav_date":"2016-08-08","nav":11.1134,"day_change_pct":0.0531},{"nav_date":"2016-08-05","nav":11.1075,"day_change_pct":0.0216},{"nav_date":"2016-08-04","nav":11.1051,"day_change_pct":0.0261},{"nav_date":"2016-08-03","nav":11.1022,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":11.1001,"day_change_pct":0.0243},{"nav_date":"2016-08-01","nav":11.0974,"day_change_pct":0.0613},{"nav_date":"2016-07-29","nav":11.0906,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":11.0885,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":11.0862,"day_change_pct":0.0144},{"nav_date":"2016-07-26","nav":11.0846,"day_change_pct":0.0605},{"nav_date":"2016-07-25","nav":11.0779,"day_change_pct":0.0596},{"nav_date":"2016-07-22","nav":11.0713,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0691,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0669,"day_change_pct":0.0244},{"nav_date":"2016-07-19","nav":11.0642,"day_change_pct":0.0398},{"nav_date":"2016-07-18","nav":11.0598,"day_change_pct":0.0733},{"nav_date":"2016-07-15","nav":11.0517,"day_change_pct":0.0253},{"nav_date":"2016-07-14","nav":11.0489,"day_change_pct":0.0417},{"nav_date":"2016-07-13","nav":11.0443,"day_change_pct":0.0489},{"nav_date":"2016-07-12","nav":11.0389,"day_change_pct":0.0462},{"nav_date":"2016-07-11","nav":11.0338,"day_change_pct":0.0889},{"nav_date":"2016-07-08","nav":11.024,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":11.0217,"day_change_pct":0.049},{"nav_date":"2016-07-05","nav":11.0163,"day_change_pct":0.0445},{"nav_date":"2016-07-04","nav":11.0114,"day_change_pct":0.0763},{"nav_date":"2016-07-01","nav":11.003,"day_change_pct":0.0164},{"nav_date":"2016-06-30","nav":11.0012,"day_change_pct":0.0309},{"nav_date":"2016-06-29","nav":10.9978,"day_change_pct":0.0227},{"nav_date":"2016-06-28","nav":10.9953,"day_change_pct":0.0146},{"nav_date":"2016-06-27","nav":10.9937,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":10.9871,"day_change_pct":0.0218},{"nav_date":"2016-06-23","nav":10.9847,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":10.982,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":10.979,"day_change_pct":0.0437},{"nav_date":"2016-06-20","nav":10.9742,"day_change_pct":0.0638},{"nav_date":"2016-06-17","nav":10.9672,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":10.9651,"day_change_pct":0.0237},{"nav_date":"2016-06-15","nav":10.9625,"day_change_pct":0.021},{"nav_date":"2016-06-14","nav":10.9602,"day_change_pct":0.0146},{"nav_date":"2016-06-13","nav":10.9586,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":10.9518,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.9497,"day_change_pct":0.0365},{"nav_date":"2016-06-08","nav":10.9457,"day_change_pct":0.0228},{"nav_date":"2016-06-07","nav":10.9432,"day_change_pct":0.011},{"nav_date":"2016-06-06","nav":10.942,"day_change_pct":0.0951},{"nav_date":"2016-06-03","nav":10.9316,"day_change_pct":0.0082},{"nav_date":"2016-06-02","nav":10.9307,"day_change_pct":0.011},{"nav_date":"2016-06-01","nav":10.9295,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":10.9271,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":10.925,"day_change_pct":0.0641},{"nav_date":"2016-05-27","nav":10.918,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":10.9157,"day_change_pct":0.0211},{"nav_date":"2016-05-25","nav":10.9134,"day_change_pct":0.0477},{"nav_date":"2016-05-24","nav":10.9082,"day_change_pct":0.033},{"nav_date":"2016-05-23","nav":10.9046,"day_change_pct":0.0532},{"nav_date":"2016-05-20","nav":10.8988,"day_change_pct":-0.0018},{"nav_date":"2016-05-19","nav":10.899,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":10.8969,"day_change_pct":0.0275},{"nav_date":"2016-05-17","nav":10.8939,"day_change_pct":0.0303},{"nav_date":"2016-05-16","nav":10.8906,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":10.8837,"day_change_pct":0.0248},{"nav_date":"2016-05-12","nav":10.881,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":10.878,"day_change_pct":0.0083},{"nav_date":"2016-05-10","nav":10.8771,"day_change_pct":0.0239},{"nav_date":"2016-05-09","nav":10.8745,"day_change_pct":0.0607},{"nav_date":"2016-05-06","nav":10.8679,"day_change_pct":0.0166},{"nav_date":"2016-05-05","nav":10.8661,"day_change_pct":0.0166},{"nav_date":"2016-05-04","nav":10.8643,"day_change_pct":0.0488},{"nav_date":"2016-05-03","nav":10.859,"day_change_pct":0.0239},{"nav_date":"2016-05-02","nav":10.8564,"day_change_pct":0.0525},{"nav_date":"2016-04-29","nav":10.8507,"day_change_pct":0.0138},{"nav_date":"2016-04-28","nav":10.8492,"day_change_pct":-0.0092},{"nav_date":"2016-04-27","nav":10.8502,"day_change_pct":0.0055},{"nav_date":"2016-04-26","nav":10.8496,"day_change_pct":0.0221},{"nav_date":"2016-04-25","nav":10.8472,"day_change_pct":0.0341},{"nav_date":"2016-04-22","nav":10.8435,"day_change_pct":0.0203},{"nav_date":"2016-04-21","nav":10.8413,"day_change_pct":0.0009},{"nav_date":"2016-04-20","nav":10.8412,"day_change_pct":0.0351},{"nav_date":"2016-04-18","nav":10.8374,"day_change_pct":0.1053},{"nav_date":"2016-04-13","nav":10.826,"day_change_pct":0.0545},{"nav_date":"2016-04-12","nav":10.8201,"day_change_pct":0.0231},{"nav_date":"2016-04-11","nav":10.8176,"day_change_pct":0.0879},{"nav_date":"2016-04-07","nav":10.8081,"day_change_pct":0.0213},{"nav_date":"2016-04-06","nav":10.8058,"day_change_pct":0.0139},{"nav_date":"2016-04-05","nav":10.8043,"day_change_pct":0.1242}],"total":719,"page":1,"page_size":250}