{"fund_details":{"scheme_code":129270,"scheme_name":"UTI FTIF Series XVIII -VI (367 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1GI6","isin_reinvest":"INF789FA1GJ4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-13","nav":10.0,"day_change_pct":-2.4657},{"nav_date":"2015-04-10","nav":10.2528,"day_change_pct":0.0224},{"nav_date":"2015-04-09","nav":10.2505,"day_change_pct":0.0234},{"nav_date":"2015-04-08","nav":10.2481,"day_change_pct":0.0234},{"nav_date":"2015-04-07","nav":10.2457,"day_change_pct":0.0244},{"nav_date":"2015-04-06","nav":10.2432,"day_change_pct":0.1486},{"nav_date":"2015-03-31","nav":10.228,"day_change_pct":0.0205},{"nav_date":"2015-03-30","nav":10.2259,"day_change_pct":0.0734},{"nav_date":"2015-03-27","nav":10.2184,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":10.216,"day_change_pct":0.0245},{"nav_date":"2015-03-25","nav":10.2135,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.2111,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":10.2087,"day_change_pct":0.0696},{"nav_date":"2015-03-20","nav":10.2016,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.1992,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.1968,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":10.1944,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":10.192,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.1849,"day_change_pct":0.0236},{"nav_date":"2015-03-12","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":10.1801,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.1778,"day_change_pct":0.0236},{"nav_date":"2015-03-09","nav":10.1754,"day_change_pct":0.0934},{"nav_date":"2015-03-05","nav":10.1659,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":10.1635,"day_change_pct":0.0236},{"nav_date":"2015-03-03","nav":10.1611,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.1587,"day_change_pct":0.0699},{"nav_date":"2015-02-27","nav":10.1516,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":10.1492,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.1468,"day_change_pct":0.0227},{"nav_date":"2015-02-24","nav":10.1445,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.1421,"day_change_pct":0.071},{"nav_date":"2015-02-20","nav":10.1349,"day_change_pct":0.0464},{"nav_date":"2015-02-18","nav":10.1302,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.1254,"day_change_pct":0.0702},{"nav_date":"2015-02-13","nav":10.1183,"day_change_pct":0.0237},{"nav_date":"2015-02-12","nav":10.1159,"day_change_pct":0.0237},{"nav_date":"2015-02-11","nav":10.1135,"day_change_pct":0.0129},{"nav_date":"2015-02-10","nav":10.1122,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.1099,"day_change_pct":0.0604},{"nav_date":"2015-02-06","nav":10.1038,"day_change_pct":0.0148},{"nav_date":"2015-02-05","nav":10.1023,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":10.1002,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.0979,"day_change_pct":0.0238},{"nav_date":"2015-02-02","nav":10.0955,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.0885,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.0863,"day_change_pct":0.0178},{"nav_date":"2015-01-28","nav":10.0845,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.0823,"day_change_pct":0.0844},{"nav_date":"2015-01-23","nav":10.0738,"day_change_pct":0.0209},{"nav_date":"2015-01-22","nav":10.0717,"day_change_pct":0.0278},{"nav_date":"2015-01-21","nav":10.0689,"day_change_pct":0.0129},{"nav_date":"2015-01-20","nav":10.0676,"day_change_pct":0.0238},{"nav_date":"2015-01-19","nav":10.0652,"day_change_pct":0.0616},{"nav_date":"2015-01-16","nav":10.059,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.0568,"day_change_pct":0.0507},{"nav_date":"2015-01-14","nav":10.0517,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.0495,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0472,"day_change_pct":0.0637},{"nav_date":"2015-01-09","nav":10.0408,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0385,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.0364,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0342,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.0321,"day_change_pct":0.0738},{"nav_date":"2015-01-02","nav":10.0247,"day_change_pct":0.0299},{"nav_date":"2015-01-01","nav":10.0217,"day_change_pct":0.0299},{"nav_date":"2014-12-31","nav":10.0187,"day_change_pct":0.029},{"nav_date":"2014-12-30","nav":10.0158,"day_change_pct":0.026},{"nav_date":"2014-12-29","nav":10.0132,"day_change_pct":0.069},{"nav_date":"2014-12-26","nav":10.0063,"day_change_pct":-2.1944},{"nav_date":"2014-12-24","nav":10.2308,"day_change_pct":0.0235},{"nav_date":"2014-12-23","nav":10.2284,"day_change_pct":0.0137},{"nav_date":"2014-12-22","nav":10.227,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":10.2209,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2186,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2163,"day_change_pct":0.0147},{"nav_date":"2014-12-16","nav":10.2148,"day_change_pct":0.0127},{"nav_date":"2014-12-15","nav":10.2135,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.2067,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":10.2046,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2023,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.2001,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.1977,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.1908,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.1884,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1861,"day_change_pct":0.0245},{"nav_date":"2014-12-02","nav":10.1836,"day_change_pct":0.0275},{"nav_date":"2014-12-01","nav":10.1808,"day_change_pct":0.0737},{"nav_date":"2014-11-28","nav":10.1733,"day_change_pct":0.0187},{"nav_date":"2014-11-27","nav":10.1714,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.169,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.1667,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1642,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1576,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1553,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.1529,"day_change_pct":0.0177},{"nav_date":"2014-11-18","nav":10.1511,"day_change_pct":0.0443},{"nav_date":"2014-11-17","nav":10.1466,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.1396,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1374,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1352,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1332,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1311,"day_change_pct":0.0741},{"nav_date":"2014-11-07","nav":10.1236,"day_change_pct":0.0593},{"nav_date":"2014-11-05","nav":10.1176,"day_change_pct":0.0673},{"nav_date":"2014-11-03","nav":10.1108,"day_change_pct":0.0822},{"nav_date":"2014-10-31","nav":10.1025,"day_change_pct":0.0376},{"nav_date":"2014-10-30","nav":10.0987,"day_change_pct":0.0267},{"nav_date":"2014-10-29","nav":10.096,"day_change_pct":0.0287},{"nav_date":"2014-10-28","nav":10.0931,"day_change_pct":0.0277},{"nav_date":"2014-10-27","nav":10.0903,"day_change_pct":0.127},{"nav_date":"2014-10-22","nav":10.0775,"day_change_pct":0.0129},{"nav_date":"2014-10-21","nav":10.0762,"day_change_pct":0.0487},{"nav_date":"2014-10-20","nav":10.0713,"day_change_pct":0.0715},{"nav_date":"2014-10-17","nav":10.0641,"day_change_pct":0.0278},{"nav_date":"2014-10-16","nav":10.0613,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0567,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0535,"day_change_pct":0.0766},{"nav_date":"2014-10-10","nav":10.0458,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.041,"day_change_pct":0.0478},{"nav_date":"2014-10-07","nav":10.0362,"day_change_pct":0.1727},{"nav_date":"2014-10-01","nav":10.0189,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.0154,"day_change_pct":0.032},{"nav_date":"2014-09-29","nav":10.0122,"day_change_pct":0.071},{"nav_date":"2014-09-26","nav":10.0051,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0028,"day_change_pct":-2.0725},{"nav_date":"2014-09-24","nav":10.2145,"day_change_pct":0.0274},{"nav_date":"2014-09-23","nav":10.2117,"day_change_pct":0.0245},{"nav_date":"2014-09-22","nav":10.2092,"day_change_pct":0.0745},{"nav_date":"2014-09-19","nav":10.2016,"day_change_pct":0.0294},{"nav_date":"2014-09-18","nav":10.1986,"day_change_pct":0.0284},{"nav_date":"2014-09-17","nav":10.1957,"day_change_pct":0.0285},{"nav_date":"2014-09-16","nav":10.1928,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.1904,"day_change_pct":0.0737},{"nav_date":"2014-09-12","nav":10.1829,"day_change_pct":0.0226},{"nav_date":"2014-09-11","nav":10.1806,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.1783,"day_change_pct":0.0236},{"nav_date":"2014-09-09","nav":10.1759,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":10.1736,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":10.1668,"day_change_pct":0.0256},{"nav_date":"2014-09-04","nav":10.1642,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.1618,"day_change_pct":0.0256},{"nav_date":"2014-09-02","nav":10.1592,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.1567,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.1472,"day_change_pct":0.0207},{"nav_date":"2014-08-27","nav":10.1451,"day_change_pct":0.0256},{"nav_date":"2014-08-26","nav":10.1425,"day_change_pct":0.0227},{"nav_date":"2014-08-25","nav":10.1402,"day_change_pct":0.0839},{"nav_date":"2014-08-22","nav":10.1317,"day_change_pct":0.0336},{"nav_date":"2014-08-21","nav":10.1283,"day_change_pct":0.0267},{"nav_date":"2014-08-20","nav":10.1256,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1235,"day_change_pct":0.1157},{"nav_date":"2014-08-14","nav":10.1118,"day_change_pct":0.0178},{"nav_date":"2014-08-13","nav":10.11,"day_change_pct":0.0287},{"nav_date":"2014-08-12","nav":10.1071,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":10.1049,"day_change_pct":0.0654},{"nav_date":"2014-08-08","nav":10.0983,"day_change_pct":0.0198},{"nav_date":"2014-08-07","nav":10.0963,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":10.0941,"day_change_pct":0.0079},{"nav_date":"2014-08-05","nav":10.0933,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.0902,"day_change_pct":0.0774},{"nav_date":"2014-08-01","nav":10.0824,"day_change_pct":0.0069},{"nav_date":"2014-07-31","nav":10.0817,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":10.0796,"day_change_pct":0.0486},{"nav_date":"2014-07-28","nav":10.0747,"day_change_pct":0.0665},{"nav_date":"2014-07-25","nav":10.068,"day_change_pct":0.0298},{"nav_date":"2014-07-24","nav":10.065,"day_change_pct":0.0119},{"nav_date":"2014-07-23","nav":10.0638,"day_change_pct":0.0209},{"nav_date":"2014-07-22","nav":10.0617,"day_change_pct":0.0258},{"nav_date":"2014-07-21","nav":10.0591,"day_change_pct":0.0637},{"nav_date":"2014-07-18","nav":10.0527,"day_change_pct":0.0269},{"nav_date":"2014-07-17","nav":10.05,"day_change_pct":0.0309},{"nav_date":"2014-07-16","nav":10.0469,"day_change_pct":0.0388},{"nav_date":"2014-07-15","nav":10.043,"day_change_pct":0.0309},{"nav_date":"2014-07-14","nav":10.0399,"day_change_pct":0.0748},{"nav_date":"2014-07-11","nav":10.0324,"day_change_pct":-0.0936},{"nav_date":"2014-07-10","nav":10.0418,"day_change_pct":0.011},{"nav_date":"2014-07-09","nav":10.0407,"day_change_pct":0.005},{"nav_date":"2014-07-08","nav":10.0402,"day_change_pct":0.0199},{"nav_date":"2014-07-07","nav":10.0382,"day_change_pct":0.0728},{"nav_date":"2014-07-04","nav":10.0309,"day_change_pct":0.0309},{"nav_date":"2014-07-03","nav":10.0278,"day_change_pct":0.0409},{"nav_date":"2014-07-02","nav":10.0237,"day_change_pct":0.0469},{"nav_date":"2014-06-30","nav":10.019,"day_change_pct":0.0729},{"nav_date":"2014-06-27","nav":10.0117,"day_change_pct":0.03},{"nav_date":"2014-06-26","nav":10.0087,"day_change_pct":-1.7994},{"nav_date":"2014-06-25","nav":10.1921,"day_change_pct":0.0285},{"nav_date":"2014-06-24","nav":10.1892,"day_change_pct":0.0255},{"nav_date":"2014-06-23","nav":10.1866,"day_change_pct":0.0688},{"nav_date":"2014-06-20","nav":10.1796,"day_change_pct":0.0206},{"nav_date":"2014-06-19","nav":10.1775,"day_change_pct":0.0108},{"nav_date":"2014-06-18","nav":10.1764,"day_change_pct":0.0344},{"nav_date":"2014-06-17","nav":10.1729,"day_change_pct":0.0187},{"nav_date":"2014-06-16","nav":10.171,"day_change_pct":0.0571},{"nav_date":"2014-06-13","nav":10.1652,"day_change_pct":0.0167},{"nav_date":"2014-06-12","nav":10.1635,"day_change_pct":0.0177},{"nav_date":"2014-06-11","nav":10.1617,"day_change_pct":0.0266},{"nav_date":"2014-06-10","nav":10.159,"day_change_pct":0.0167},{"nav_date":"2014-06-09","nav":10.1573,"day_change_pct":0.063},{"nav_date":"2014-06-06","nav":10.1509,"day_change_pct":0.0227},{"nav_date":"2014-06-05","nav":10.1486,"day_change_pct":0.0473},{"nav_date":"2014-06-04","nav":10.1438,"day_change_pct":0.0839},{"nav_date":"2014-06-03","nav":10.1353,"day_change_pct":0.0237},{"nav_date":"2014-06-02","nav":10.1329,"day_change_pct":0.08},{"nav_date":"2014-05-30","nav":10.1248,"day_change_pct":0.0356},{"nav_date":"2014-05-29","nav":10.1212,"day_change_pct":0.0119},{"nav_date":"2014-05-28","nav":10.12,"day_change_pct":0.0247},{"nav_date":"2014-05-27","nav":10.1175,"day_change_pct":0.0208},{"nav_date":"2014-05-26","nav":10.1154,"day_change_pct":0.0613},{"nav_date":"2014-05-23","nav":10.1092,"day_change_pct":0.0267},{"nav_date":"2014-05-22","nav":10.1065,"day_change_pct":0.0545},{"nav_date":"2014-05-21","nav":10.101,"day_change_pct":0.0307},{"nav_date":"2014-05-20","nav":10.0979,"day_change_pct":0.0456},{"nav_date":"2014-05-19","nav":10.0933,"day_change_pct":0.0684},{"nav_date":"2014-05-16","nav":10.0864,"day_change_pct":0.0516},{"nav_date":"2014-05-15","nav":10.0812,"day_change_pct":0.0645},{"nav_date":"2014-05-13","nav":10.0747,"day_change_pct":0.0308},{"nav_date":"2014-05-12","nav":10.0716,"day_change_pct":0.1034},{"nav_date":"2014-05-09","nav":10.0612,"day_change_pct":0.0298},{"nav_date":"2014-05-08","nav":10.0582,"day_change_pct":0.0448},{"nav_date":"2014-05-07","nav":10.0537,"day_change_pct":0.0159},{"nav_date":"2014-05-06","nav":10.0521,"day_change_pct":0.0199},{"nav_date":"2014-05-05","nav":10.0501,"day_change_pct":0.0916},{"nav_date":"2014-05-02","nav":10.0409,"day_change_pct":0.0329},{"nav_date":"2014-04-30","nav":10.0376,"day_change_pct":0.012},{"nav_date":"2014-04-29","nav":10.0364,"day_change_pct":0.0149},{"nav_date":"2014-04-28","nav":10.0349,"day_change_pct":0.0598},{"nav_date":"2014-04-25","nav":10.0289,"day_change_pct":0.0569},{"nav_date":"2014-04-23","nav":10.0232,"day_change_pct":0.0379},{"nav_date":"2014-04-22","nav":10.0194,"day_change_pct":0.004},{"nav_date":"2014-04-21","nav":10.019,"day_change_pct":0.0749},{"nav_date":"2014-04-17","nav":10.0115,"day_change_pct":null}],"total":233,"page":1,"page_size":250}