{"fund_details":{"scheme_code":129269,"scheme_name":"UTI FTIF Series XVIII -VI (367 DAYS)-Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1MQ6","isin_reinvest":"INF789FB1QM6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-18","nav":10.0,"day_change_pct":-0.6142},{"nav_date":"2017-04-17","nav":10.0618,"day_change_pct":0.0686},{"nav_date":"2017-04-13","nav":10.0549,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":10.0532,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0514,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":10.0496,"day_change_pct":0.0518},{"nav_date":"2017-04-07","nav":10.0444,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.0426,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":10.0409,"day_change_pct":0.0349},{"nav_date":"2017-04-03","nav":10.0374,"day_change_pct":0.0598},{"nav_date":"2017-03-31","nav":10.0314,"day_change_pct":0.0209},{"nav_date":"2017-03-30","nav":10.0293,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":10.0274,"day_change_pct":0.0369},{"nav_date":"2017-03-27","nav":10.0237,"day_change_pct":0.0549},{"nav_date":"2017-03-24","nav":10.0182,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":10.0165,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":10.0147,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":10.0129,"day_change_pct":0.019},{"nav_date":"2017-03-20","nav":10.011,"day_change_pct":0.055},{"nav_date":"2017-03-17","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":10.0037,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.0019,"day_change_pct":-1.5871},{"nav_date":"2017-03-14","nav":10.1632,"day_change_pct":0.0739},{"nav_date":"2017-03-10","nav":10.1557,"day_change_pct":0.0177},{"nav_date":"2017-03-09","nav":10.1539,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":10.152,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":10.1501,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":10.1482,"day_change_pct":0.0542},{"nav_date":"2017-03-03","nav":10.1427,"day_change_pct":0.0187},{"nav_date":"2017-03-02","nav":10.1408,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":10.1389,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":10.1371,"day_change_pct":0.0187},{"nav_date":"2017-02-27","nav":10.1352,"day_change_pct":0.0741},{"nav_date":"2017-02-23","nav":10.1277,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":10.1258,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":10.1221,"day_change_pct":0.0554},{"nav_date":"2017-02-17","nav":10.1165,"day_change_pct":0.0188},{"nav_date":"2017-02-16","nav":10.1146,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":10.1128,"day_change_pct":0.0188},{"nav_date":"2017-02-14","nav":10.1109,"day_change_pct":0.0178},{"nav_date":"2017-02-13","nav":10.1091,"day_change_pct":0.0554},{"nav_date":"2017-02-10","nav":10.1035,"day_change_pct":0.0188},{"nav_date":"2017-02-09","nav":10.1016,"day_change_pct":0.0188},{"nav_date":"2017-02-08","nav":10.0997,"day_change_pct":0.0109},{"nav_date":"2017-02-07","nav":10.0986,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":10.0968,"day_change_pct":0.0565},{"nav_date":"2017-02-03","nav":10.0911,"day_change_pct":0.0208},{"nav_date":"2017-02-02","nav":10.089,"day_change_pct":0.0258},{"nav_date":"2017-02-01","nav":10.0864,"day_change_pct":0.0248},{"nav_date":"2017-01-31","nav":10.0839,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":10.0819,"day_change_pct":0.0566},{"nav_date":"2017-01-27","nav":10.0762,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":10.0726,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":10.0706,"day_change_pct":0.0248},{"nav_date":"2017-01-23","nav":10.0681,"day_change_pct":0.0557},{"nav_date":"2017-01-20","nav":10.0625,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":10.0603,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":10.0582,"day_change_pct":0.0269},{"nav_date":"2017-01-17","nav":10.0555,"day_change_pct":0.0189},{"nav_date":"2017-01-16","nav":10.0536,"day_change_pct":0.0567},{"nav_date":"2017-01-13","nav":10.0479,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0462,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.0443,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":10.0429,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":10.0415,"day_change_pct":0.0528},{"nav_date":"2017-01-06","nav":10.0362,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":10.0344,"day_change_pct":0.0189},{"nav_date":"2017-01-04","nav":10.0325,"day_change_pct":0.0229},{"nav_date":"2017-01-03","nav":10.0302,"day_change_pct":0.0339},{"nav_date":"2017-01-02","nav":10.0268,"day_change_pct":0.0679},{"nav_date":"2016-12-30","nav":10.02,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2016-12-28","nav":10.0156,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":10.0139,"day_change_pct":0.013},{"nav_date":"2016-12-26","nav":10.0126,"day_change_pct":0.052},{"nav_date":"2016-12-23","nav":10.0074,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":10.0056,"day_change_pct":0.019},{"nav_date":"2016-12-21","nav":10.0037,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":10.0019,"day_change_pct":-1.8912},{"nav_date":"2016-12-19","nav":10.1947,"day_change_pct":0.0569},{"nav_date":"2016-12-16","nav":10.1889,"day_change_pct":-0.002},{"nav_date":"2016-12-15","nav":10.1891,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":10.1851,"day_change_pct":0.0816},{"nav_date":"2016-12-09","nav":10.1768,"day_change_pct":0.0315},{"nav_date":"2016-12-08","nav":10.1736,"day_change_pct":0.0079},{"nav_date":"2016-12-07","nav":10.1728,"day_change_pct":-0.0521},{"nav_date":"2016-12-06","nav":10.1781,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":10.1761,"day_change_pct":0.056},{"nav_date":"2016-12-02","nav":10.1704,"day_change_pct":0.0059},{"nav_date":"2016-12-01","nav":10.1698,"day_change_pct":0.0187},{"nav_date":"2016-11-30","nav":10.1679,"day_change_pct":0.0256},{"nav_date":"2016-11-29","nav":10.1653,"day_change_pct":0.0148},{"nav_date":"2016-11-28","nav":10.1638,"day_change_pct":0.0089},{"nav_date":"2016-11-25","nav":10.1629,"day_change_pct":0.0197},{"nav_date":"2016-11-24","nav":10.1609,"day_change_pct":0.0473},{"nav_date":"2016-11-23","nav":10.1561,"day_change_pct":0.0335},{"nav_date":"2016-11-22","nav":10.1527,"day_change_pct":0.0384},{"nav_date":"2016-11-21","nav":10.1488,"day_change_pct":0.073},{"nav_date":"2016-11-18","nav":10.1414,"day_change_pct":0.0316},{"nav_date":"2016-11-17","nav":10.1382,"day_change_pct":0.0266},{"nav_date":"2016-11-16","nav":10.1355,"day_change_pct":0.0592},{"nav_date":"2016-11-15","nav":10.1295,"day_change_pct":0.1344},{"nav_date":"2016-11-11","nav":10.1159,"day_change_pct":0.0316},{"nav_date":"2016-11-10","nav":10.1127,"day_change_pct":0.0336},{"nav_date":"2016-11-09","nav":10.1093,"day_change_pct":0.0515},{"nav_date":"2016-11-08","nav":10.1041,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":10.1022,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":10.0963,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":10.0943,"day_change_pct":0.0099},{"nav_date":"2016-11-02","nav":10.0933,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.0916,"day_change_pct":0.0764},{"nav_date":"2016-10-28","nav":10.0839,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":10.0821,"day_change_pct":0.0188},{"nav_date":"2016-10-26","nav":10.0802,"day_change_pct":0.0129},{"nav_date":"2016-10-25","nav":10.0789,"day_change_pct":0.0069},{"nav_date":"2016-10-24","nav":10.0782,"day_change_pct":0.0576},{"nav_date":"2016-10-21","nav":10.0724,"day_change_pct":0.0189},{"nav_date":"2016-10-20","nav":10.0705,"day_change_pct":0.0209},{"nav_date":"2016-10-19","nav":10.0684,"day_change_pct":-0.006},{"nav_date":"2016-10-18","nav":10.069,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.0674,"day_change_pct":0.0388},{"nav_date":"2016-10-14","nav":10.0635,"day_change_pct":0.0189},{"nav_date":"2016-10-13","nav":10.0616,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":10.0565,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":10.0514,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":10.0497,"day_change_pct":0.0468},{"nav_date":"2016-10-05","nav":10.045,"day_change_pct":0.0598},{"nav_date":"2016-10-04","nav":10.039,"day_change_pct":0.0419},{"nav_date":"2016-10-03","nav":10.0348,"day_change_pct":0.0948},{"nav_date":"2016-09-30","nav":10.0253,"day_change_pct":0.0529},{"nav_date":"2016-09-29","nav":10.02,"day_change_pct":0.004},{"nav_date":"2016-09-28","nav":10.0196,"day_change_pct":0.03},{"nav_date":"2016-09-27","nav":10.0166,"day_change_pct":0.0409},{"nav_date":"2016-09-26","nav":10.0125,"day_change_pct":0.078},{"nav_date":"2016-09-23","nav":10.0047,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":10.0021,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":10.0001,"day_change_pct":-2.1421},{"nav_date":"2016-09-20","nav":10.219,"day_change_pct":0.0352},{"nav_date":"2016-09-19","nav":10.2154,"day_change_pct":0.0509},{"nav_date":"2016-09-16","nav":10.2102,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":10.208,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.2061,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":10.202,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":10.1962,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":10.1943,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":10.1926,"day_change_pct":0.0334},{"nav_date":"2016-09-06","nav":10.1892,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":10.1812,"day_change_pct":0.0255},{"nav_date":"2016-09-01","nav":10.1786,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":10.1758,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":10.1738,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":10.1723,"day_change_pct":0.0639},{"nav_date":"2016-08-26","nav":10.1658,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.1638,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":10.1623,"day_change_pct":0.0089},{"nav_date":"2016-08-23","nav":10.1614,"day_change_pct":0.0049},{"nav_date":"2016-08-22","nav":10.1609,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":10.155,"day_change_pct":0.0355},{"nav_date":"2016-08-18","nav":10.1514,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":10.1477,"day_change_pct":0.0749},{"nav_date":"2016-08-12","nav":10.1401,"day_change_pct":0.0227},{"nav_date":"2016-08-11","nav":10.1378,"day_change_pct":0.0612},{"nav_date":"2016-08-10","nav":10.1316,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":10.1298,"day_change_pct":0.0276},{"nav_date":"2016-08-08","nav":10.127,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":10.1217,"day_change_pct":0.0227},{"nav_date":"2016-08-04","nav":10.1194,"day_change_pct":0.0257},{"nav_date":"2016-08-03","nav":10.1168,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.1149,"day_change_pct":0.0247},{"nav_date":"2016-08-01","nav":10.1124,"day_change_pct":0.0613},{"nav_date":"2016-07-29","nav":10.1062,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":10.1044,"day_change_pct":0.0208},{"nav_date":"2016-07-27","nav":10.1023,"day_change_pct":0.0149},{"nav_date":"2016-07-26","nav":10.1008,"day_change_pct":0.0604},{"nav_date":"2016-07-25","nav":10.0947,"day_change_pct":0.0605},{"nav_date":"2016-07-22","nav":10.0886,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.0866,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2016-07-19","nav":10.0822,"day_change_pct":0.0397},{"nav_date":"2016-07-18","nav":10.0782,"day_change_pct":0.0735},{"nav_date":"2016-07-15","nav":10.0708,"day_change_pct":0.0258},{"nav_date":"2016-07-14","nav":10.0682,"day_change_pct":0.0407},{"nav_date":"2016-07-13","nav":10.0641,"day_change_pct":0.0497},{"nav_date":"2016-07-12","nav":10.0591,"day_change_pct":0.0458},{"nav_date":"2016-07-11","nav":10.0545,"day_change_pct":0.0896},{"nav_date":"2016-07-08","nav":10.0455,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":10.0434,"day_change_pct":0.0488},{"nav_date":"2016-07-05","nav":10.0385,"day_change_pct":0.0439},{"nav_date":"2016-07-04","nav":10.0341,"day_change_pct":0.0768},{"nav_date":"2016-07-01","nav":10.0264,"day_change_pct":0.016},{"nav_date":"2016-06-30","nav":10.0248,"day_change_pct":0.0309},{"nav_date":"2016-06-29","nav":10.0217,"day_change_pct":0.023},{"nav_date":"2016-06-28","nav":10.0194,"day_change_pct":0.015},{"nav_date":"2016-06-27","nav":10.0179,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":10.0119,"day_change_pct":0.021},{"nav_date":"2016-06-23","nav":10.0098,"day_change_pct":0.026},{"nav_date":"2016-06-22","nav":10.0072,"day_change_pct":0.027},{"nav_date":"2016-06-21","nav":10.0045,"day_change_pct":-2.0914},{"nav_date":"2016-06-20","nav":10.2182,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":10.2118,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2099,"day_change_pct":0.0245},{"nav_date":"2016-06-15","nav":10.2074,"day_change_pct":0.0216},{"nav_date":"2016-06-14","nav":10.2052,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":10.2037,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.1974,"day_change_pct":0.0186},{"nav_date":"2016-06-09","nav":10.1955,"day_change_pct":0.0373},{"nav_date":"2016-06-08","nav":10.1917,"day_change_pct":0.0226},{"nav_date":"2016-06-07","nav":10.1894,"day_change_pct":0.0108},{"nav_date":"2016-06-06","nav":10.1883,"day_change_pct":0.0943},{"nav_date":"2016-06-03","nav":10.1787,"day_change_pct":0.0088},{"nav_date":"2016-06-02","nav":10.1778,"day_change_pct":0.0108},{"nav_date":"2016-06-01","nav":10.1767,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1744,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":10.1724,"day_change_pct":0.063},{"nav_date":"2016-05-27","nav":10.166,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":10.1638,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":10.1617,"day_change_pct":0.0482},{"nav_date":"2016-05-24","nav":10.1568,"day_change_pct":0.0325},{"nav_date":"2016-05-23","nav":10.1535,"day_change_pct":0.0532},{"nav_date":"2016-05-20","nav":10.1481,"day_change_pct":-0.002},{"nav_date":"2016-05-19","nav":10.1483,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":10.1463,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":10.1436,"day_change_pct":0.0306},{"nav_date":"2016-05-16","nav":10.1405,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":10.134,"day_change_pct":0.0237},{"nav_date":"2016-05-12","nav":10.1316,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":10.1288,"day_change_pct":0.0089},{"nav_date":"2016-05-10","nav":10.1279,"day_change_pct":0.0247},{"nav_date":"2016-05-09","nav":10.1254,"day_change_pct":0.0603},{"nav_date":"2016-05-06","nav":10.1193,"day_change_pct":0.0168},{"nav_date":"2016-05-05","nav":10.1176,"day_change_pct":0.0158},{"nav_date":"2016-05-04","nav":10.116,"day_change_pct":0.0495},{"nav_date":"2016-05-03","nav":10.111,"day_change_pct":0.0237},{"nav_date":"2016-05-02","nav":10.1086,"day_change_pct":0.0525},{"nav_date":"2016-04-29","nav":10.1033,"day_change_pct":0.0139},{"nav_date":"2016-04-28","nav":10.1019,"day_change_pct":-0.0099},{"nav_date":"2016-04-27","nav":10.1029,"day_change_pct":0.0059},{"nav_date":"2016-04-26","nav":10.1023,"day_change_pct":0.0228},{"nav_date":"2016-04-25","nav":10.1,"day_change_pct":0.0337},{"nav_date":"2016-04-22","nav":10.0966,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.0946,"day_change_pct":0.001},{"nav_date":"2016-04-20","nav":10.0945,"day_change_pct":0.0357},{"nav_date":"2016-04-18","nav":10.0909,"day_change_pct":0.1052},{"nav_date":"2016-04-13","nav":10.0803,"day_change_pct":0.0546},{"nav_date":"2016-04-12","nav":10.0748,"day_change_pct":0.0228},{"nav_date":"2016-04-11","nav":10.0725,"day_change_pct":0.0884},{"nav_date":"2016-04-07","nav":10.0636,"day_change_pct":0.0209},{"nav_date":"2016-04-06","nav":10.0615,"day_change_pct":0.0139},{"nav_date":"2016-04-05","nav":10.0601,"day_change_pct":0.1244}],"total":719,"page":1,"page_size":250}