{"fund_details":{"scheme_code":129268,"scheme_name":"UTI FTIF Series XVIII -VI (367 DAYS)-Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1GK2","isin_reinvest":"INF789FA1GL0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-13","nav":10.0,"day_change_pct":-8.3494},{"nav_date":"2015-04-10","nav":10.911,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":10.9085,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.906,"day_change_pct":0.0238},{"nav_date":"2015-04-07","nav":10.9034,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.9008,"day_change_pct":0.1488},{"nav_date":"2015-03-31","nav":10.8846,"day_change_pct":0.0211},{"nav_date":"2015-03-30","nav":10.8823,"day_change_pct":0.0726},{"nav_date":"2015-03-27","nav":10.8744,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.8718,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.8692,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.8667,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.8641,"day_change_pct":0.07},{"nav_date":"2015-03-20","nav":10.8565,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8539,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.8514,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":10.8489,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.8463,"day_change_pct":0.0701},{"nav_date":"2015-03-13","nav":10.8387,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":10.8362,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":10.8337,"day_change_pct":0.024},{"nav_date":"2015-03-10","nav":10.8311,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":10.8286,"day_change_pct":0.0934},{"nav_date":"2015-03-05","nav":10.8185,"day_change_pct":0.0231},{"nav_date":"2015-03-04","nav":10.816,"day_change_pct":0.024},{"nav_date":"2015-03-03","nav":10.8134,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.8109,"day_change_pct":0.0703},{"nav_date":"2015-02-27","nav":10.8033,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.8008,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":10.7982,"day_change_pct":0.0232},{"nav_date":"2015-02-24","nav":10.7957,"day_change_pct":0.0232},{"nav_date":"2015-02-23","nav":10.7932,"day_change_pct":0.0705},{"nav_date":"2015-02-20","nav":10.7856,"day_change_pct":0.0473},{"nav_date":"2015-02-18","nav":10.7805,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.7755,"day_change_pct":0.0706},{"nav_date":"2015-02-13","nav":10.7679,"day_change_pct":0.0242},{"nav_date":"2015-02-12","nav":10.7653,"day_change_pct":0.0232},{"nav_date":"2015-02-11","nav":10.7628,"day_change_pct":0.013},{"nav_date":"2015-02-10","nav":10.7614,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.759,"day_change_pct":0.0614},{"nav_date":"2015-02-06","nav":10.7524,"day_change_pct":0.014},{"nav_date":"2015-02-05","nav":10.7509,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":10.7486,"day_change_pct":0.0233},{"nav_date":"2015-02-03","nav":10.7461,"day_change_pct":0.0233},{"nav_date":"2015-02-02","nav":10.7436,"day_change_pct":0.0699},{"nav_date":"2015-01-30","nav":10.7361,"day_change_pct":0.0205},{"nav_date":"2015-01-29","nav":10.7339,"day_change_pct":0.0177},{"nav_date":"2015-01-28","nav":10.732,"day_change_pct":0.0233},{"nav_date":"2015-01-27","nav":10.7295,"day_change_pct":0.084},{"nav_date":"2015-01-23","nav":10.7205,"day_change_pct":0.0205},{"nav_date":"2015-01-22","nav":10.7183,"day_change_pct":0.0271},{"nav_date":"2015-01-21","nav":10.7154,"day_change_pct":0.014},{"nav_date":"2015-01-20","nav":10.7139,"day_change_pct":0.0233},{"nav_date":"2015-01-19","nav":10.7114,"day_change_pct":0.0617},{"nav_date":"2015-01-16","nav":10.7048,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.7024,"day_change_pct":0.0505},{"nav_date":"2015-01-14","nav":10.697,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.6946,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.6922,"day_change_pct":0.0636},{"nav_date":"2015-01-09","nav":10.6854,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.6829,"day_change_pct":0.0206},{"nav_date":"2015-01-07","nav":10.6807,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.6784,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":10.6761,"day_change_pct":0.0741},{"nav_date":"2015-01-02","nav":10.6682,"day_change_pct":0.03},{"nav_date":"2015-01-01","nav":10.665,"day_change_pct":0.0291},{"nav_date":"2014-12-31","nav":10.6619,"day_change_pct":0.03},{"nav_date":"2014-12-30","nav":10.6587,"day_change_pct":0.0253},{"nav_date":"2014-12-29","nav":10.656,"day_change_pct":0.0695},{"nav_date":"2014-12-26","nav":10.6486,"day_change_pct":0.0404},{"nav_date":"2014-12-24","nav":10.6443,"day_change_pct":0.0235},{"nav_date":"2014-12-23","nav":10.6418,"day_change_pct":0.0132},{"nav_date":"2014-12-22","nav":10.6404,"day_change_pct":0.0602},{"nav_date":"2014-12-19","nav":10.634,"day_change_pct":0.0226},{"nav_date":"2014-12-18","nav":10.6316,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.6292,"day_change_pct":0.0151},{"nav_date":"2014-12-16","nav":10.6276,"day_change_pct":0.0122},{"nav_date":"2014-12-15","nav":10.6263,"day_change_pct":0.0669},{"nav_date":"2014-12-12","nav":10.6192,"day_change_pct":0.0198},{"nav_date":"2014-12-11","nav":10.6171,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.6147,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.6123,"day_change_pct":0.0236},{"nav_date":"2014-12-08","nav":10.6098,"day_change_pct":0.067},{"nav_date":"2014-12-05","nav":10.6027,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.6002,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.5978,"day_change_pct":0.0245},{"nav_date":"2014-12-02","nav":10.5952,"day_change_pct":0.0283},{"nav_date":"2014-12-01","nav":10.5922,"day_change_pct":0.0737},{"nav_date":"2014-11-28","nav":10.5844,"day_change_pct":0.018},{"nav_date":"2014-11-27","nav":10.5825,"day_change_pct":0.0246},{"nav_date":"2014-11-26","nav":10.5799,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.5776,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.575,"day_change_pct":0.0653},{"nav_date":"2014-11-21","nav":10.5681,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5657,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.5632,"day_change_pct":0.017},{"nav_date":"2014-11-18","nav":10.5614,"day_change_pct":0.0445},{"nav_date":"2014-11-17","nav":10.5567,"day_change_pct":0.0692},{"nav_date":"2014-11-14","nav":10.5494,"day_change_pct":0.0218},{"nav_date":"2014-11-13","nav":10.5471,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.5448,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.5428,"day_change_pct":0.0209},{"nav_date":"2014-11-10","nav":10.5406,"day_change_pct":0.0741},{"nav_date":"2014-11-07","nav":10.5328,"day_change_pct":0.0598},{"nav_date":"2014-11-05","nav":10.5265,"day_change_pct":0.0675},{"nav_date":"2014-11-03","nav":10.5194,"day_change_pct":0.0818},{"nav_date":"2014-10-31","nav":10.5108,"day_change_pct":0.0371},{"nav_date":"2014-10-30","nav":10.5069,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.504,"day_change_pct":0.0286},{"nav_date":"2014-10-28","nav":10.501,"day_change_pct":0.0276},{"nav_date":"2014-10-27","nav":10.4981,"day_change_pct":0.1269},{"nav_date":"2014-10-22","nav":10.4848,"day_change_pct":0.0134},{"nav_date":"2014-10-21","nav":10.4834,"day_change_pct":0.0477},{"nav_date":"2014-10-20","nav":10.4784,"day_change_pct":0.0726},{"nav_date":"2014-10-17","nav":10.4708,"day_change_pct":0.0277},{"nav_date":"2014-10-16","nav":10.4679,"day_change_pct":0.0459},{"nav_date":"2014-10-14","nav":10.4631,"day_change_pct":0.0315},{"nav_date":"2014-10-13","nav":10.4598,"day_change_pct":0.0765},{"nav_date":"2014-10-10","nav":10.4518,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.4494,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.4468,"day_change_pct":0.0479},{"nav_date":"2014-10-07","nav":10.4418,"day_change_pct":0.1727},{"nav_date":"2014-10-01","nav":10.4238,"day_change_pct":0.0345},{"nav_date":"2014-09-30","nav":10.4202,"day_change_pct":0.0326},{"nav_date":"2014-09-29","nav":10.4168,"day_change_pct":0.0701},{"nav_date":"2014-09-26","nav":10.4095,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.4071,"day_change_pct":0.0269},{"nav_date":"2014-09-24","nav":10.4043,"day_change_pct":0.0279},{"nav_date":"2014-09-23","nav":10.4014,"day_change_pct":0.024},{"nav_date":"2014-09-22","nav":10.3989,"day_change_pct":0.0751},{"nav_date":"2014-09-19","nav":10.3911,"day_change_pct":0.0298},{"nav_date":"2014-09-18","nav":10.388,"day_change_pct":0.0279},{"nav_date":"2014-09-17","nav":10.3851,"day_change_pct":0.0289},{"nav_date":"2014-09-16","nav":10.3821,"day_change_pct":0.0241},{"nav_date":"2014-09-15","nav":10.3796,"day_change_pct":0.0733},{"nav_date":"2014-09-12","nav":10.372,"day_change_pct":0.0222},{"nav_date":"2014-09-11","nav":10.3697,"day_change_pct":0.0222},{"nav_date":"2014-09-10","nav":10.3674,"day_change_pct":0.0251},{"nav_date":"2014-09-09","nav":10.3648,"day_change_pct":0.0212},{"nav_date":"2014-09-08","nav":10.3626,"day_change_pct":0.0676},{"nav_date":"2014-09-05","nav":10.3556,"day_change_pct":0.0251},{"nav_date":"2014-09-04","nav":10.353,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.3506,"day_change_pct":0.0271},{"nav_date":"2014-09-02","nav":10.3478,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.3454,"day_change_pct":0.0938},{"nav_date":"2014-08-28","nav":10.3357,"day_change_pct":0.0213},{"nav_date":"2014-08-27","nav":10.3335,"day_change_pct":0.0252},{"nav_date":"2014-08-26","nav":10.3309,"day_change_pct":0.0223},{"nav_date":"2014-08-25","nav":10.3286,"day_change_pct":0.0843},{"nav_date":"2014-08-22","nav":10.3199,"day_change_pct":0.0339},{"nav_date":"2014-08-21","nav":10.3164,"day_change_pct":0.0271},{"nav_date":"2014-08-20","nav":10.3136,"day_change_pct":0.0204},{"nav_date":"2014-08-19","nav":10.3115,"day_change_pct":0.1155},{"nav_date":"2014-08-14","nav":10.2996,"day_change_pct":0.0185},{"nav_date":"2014-08-13","nav":10.2977,"day_change_pct":0.0282},{"nav_date":"2014-08-12","nav":10.2948,"day_change_pct":0.0223},{"nav_date":"2014-08-11","nav":10.2925,"day_change_pct":0.0642},{"nav_date":"2014-08-08","nav":10.2859,"day_change_pct":0.0204},{"nav_date":"2014-08-07","nav":10.2838,"day_change_pct":0.0214},{"nav_date":"2014-08-06","nav":10.2816,"day_change_pct":0.0078},{"nav_date":"2014-08-05","nav":10.2808,"day_change_pct":0.0311},{"nav_date":"2014-08-04","nav":10.2776,"day_change_pct":0.0769},{"nav_date":"2014-08-01","nav":10.2697,"day_change_pct":0.0078},{"nav_date":"2014-07-31","nav":10.2689,"day_change_pct":0.0205},{"nav_date":"2014-07-30","nav":10.2668,"day_change_pct":0.0487},{"nav_date":"2014-07-28","nav":10.2618,"day_change_pct":0.0663},{"nav_date":"2014-07-25","nav":10.255,"day_change_pct":0.0293},{"nav_date":"2014-07-24","nav":10.252,"day_change_pct":0.0127},{"nav_date":"2014-07-23","nav":10.2507,"day_change_pct":0.0205},{"nav_date":"2014-07-22","nav":10.2486,"day_change_pct":0.0254},{"nav_date":"2014-07-21","nav":10.246,"day_change_pct":0.0645},{"nav_date":"2014-07-18","nav":10.2394,"day_change_pct":0.0264},{"nav_date":"2014-07-17","nav":10.2367,"day_change_pct":0.0313},{"nav_date":"2014-07-16","nav":10.2335,"day_change_pct":0.0391},{"nav_date":"2014-07-15","nav":10.2295,"day_change_pct":0.0303},{"nav_date":"2014-07-14","nav":10.2264,"day_change_pct":0.0744},{"nav_date":"2014-07-11","nav":10.2188,"day_change_pct":-0.0929},{"nav_date":"2014-07-10","nav":10.2283,"day_change_pct":0.0108},{"nav_date":"2014-07-09","nav":10.2272,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.2267,"day_change_pct":0.0205},{"nav_date":"2014-07-07","nav":10.2246,"day_change_pct":0.0724},{"nav_date":"2014-07-04","nav":10.2172,"day_change_pct":0.0304},{"nav_date":"2014-07-03","nav":10.2141,"day_change_pct":0.0411},{"nav_date":"2014-07-02","nav":10.2099,"day_change_pct":0.047},{"nav_date":"2014-06-30","nav":10.2051,"day_change_pct":0.0726},{"nav_date":"2014-06-27","nav":10.1977,"day_change_pct":0.0304},{"nav_date":"2014-06-26","nav":10.1946,"day_change_pct":0.0245},{"nav_date":"2014-06-25","nav":10.1921,"day_change_pct":0.0285},{"nav_date":"2014-06-24","nav":10.1892,"day_change_pct":0.0255},{"nav_date":"2014-06-23","nav":10.1866,"day_change_pct":0.0688},{"nav_date":"2014-06-20","nav":10.1796,"day_change_pct":0.0206},{"nav_date":"2014-06-19","nav":10.1775,"day_change_pct":0.0108},{"nav_date":"2014-06-18","nav":10.1764,"day_change_pct":0.0344},{"nav_date":"2014-06-17","nav":10.1729,"day_change_pct":0.0187},{"nav_date":"2014-06-16","nav":10.171,"day_change_pct":0.0571},{"nav_date":"2014-06-13","nav":10.1652,"day_change_pct":0.0167},{"nav_date":"2014-06-12","nav":10.1635,"day_change_pct":0.0177},{"nav_date":"2014-06-11","nav":10.1617,"day_change_pct":0.0266},{"nav_date":"2014-06-10","nav":10.159,"day_change_pct":0.0167},{"nav_date":"2014-06-09","nav":10.1573,"day_change_pct":0.0621},{"nav_date":"2014-06-06","nav":10.151,"day_change_pct":0.0236},{"nav_date":"2014-06-05","nav":10.1486,"day_change_pct":0.0473},{"nav_date":"2014-06-04","nav":10.1438,"day_change_pct":0.0829},{"nav_date":"2014-06-03","nav":10.1354,"day_change_pct":0.0247},{"nav_date":"2014-06-02","nav":10.1329,"day_change_pct":0.08},{"nav_date":"2014-05-30","nav":10.1248,"day_change_pct":0.0356},{"nav_date":"2014-05-29","nav":10.1212,"day_change_pct":0.0119},{"nav_date":"2014-05-28","nav":10.12,"day_change_pct":0.0247},{"nav_date":"2014-05-27","nav":10.1175,"day_change_pct":0.0208},{"nav_date":"2014-05-26","nav":10.1154,"day_change_pct":0.0613},{"nav_date":"2014-05-23","nav":10.1092,"day_change_pct":0.0267},{"nav_date":"2014-05-22","nav":10.1065,"day_change_pct":0.0545},{"nav_date":"2014-05-21","nav":10.101,"day_change_pct":0.0307},{"nav_date":"2014-05-20","nav":10.0979,"day_change_pct":0.0456},{"nav_date":"2014-05-19","nav":10.0933,"day_change_pct":0.0684},{"nav_date":"2014-05-16","nav":10.0864,"day_change_pct":0.0526},{"nav_date":"2014-05-15","nav":10.0811,"day_change_pct":0.0645},{"nav_date":"2014-05-13","nav":10.0746,"day_change_pct":0.0298},{"nav_date":"2014-05-12","nav":10.0716,"day_change_pct":0.1034},{"nav_date":"2014-05-09","nav":10.0612,"day_change_pct":0.0308},{"nav_date":"2014-05-08","nav":10.0581,"day_change_pct":0.0438},{"nav_date":"2014-05-07","nav":10.0537,"day_change_pct":0.0159},{"nav_date":"2014-05-06","nav":10.0521,"day_change_pct":0.0199},{"nav_date":"2014-05-05","nav":10.0501,"day_change_pct":0.0916},{"nav_date":"2014-05-02","nav":10.0409,"day_change_pct":0.0329},{"nav_date":"2014-04-30","nav":10.0376,"day_change_pct":0.012},{"nav_date":"2014-04-29","nav":10.0364,"day_change_pct":0.0149},{"nav_date":"2014-04-28","nav":10.0349,"day_change_pct":0.0598},{"nav_date":"2014-04-25","nav":10.0289,"day_change_pct":0.0569},{"nav_date":"2014-04-23","nav":10.0232,"day_change_pct":0.0379},{"nav_date":"2014-04-22","nav":10.0194,"day_change_pct":0.004},{"nav_date":"2014-04-21","nav":10.019,"day_change_pct":0.0749},{"nav_date":"2014-04-17","nav":10.0115,"day_change_pct":null}],"total":233,"page":1,"page_size":250}