{"fund_details":{"scheme_code":129267,"scheme_name":"UTI FTIF Series XVIII -VI (367 DAYS)-Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1MR4","isin_reinvest":"INF789FB1MS2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-18","nav":10.0,"day_change_pct":-0.6152},{"nav_date":"2017-04-17","nav":10.0619,"day_change_pct":0.0686},{"nav_date":"2017-04-13","nav":10.055,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":10.0533,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":10.0516,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":10.0497,"day_change_pct":0.0518},{"nav_date":"2017-04-07","nav":10.0445,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":10.0428,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":10.041,"day_change_pct":0.0349},{"nav_date":"2017-04-03","nav":10.0375,"day_change_pct":0.0598},{"nav_date":"2017-03-31","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2017-03-30","nav":10.0294,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":10.0275,"day_change_pct":0.0369},{"nav_date":"2017-03-27","nav":10.0238,"day_change_pct":0.0549},{"nav_date":"2017-03-24","nav":10.0183,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":10.0166,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":10.0148,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":10.013,"day_change_pct":0.019},{"nav_date":"2017-03-20","nav":10.0111,"day_change_pct":0.055},{"nav_date":"2017-03-17","nav":10.0056,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":10.0038,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.002,"day_change_pct":-7.5515},{"nav_date":"2017-03-14","nav":10.819,"day_change_pct":0.074},{"nav_date":"2017-03-10","nav":10.811,"day_change_pct":0.0185},{"nav_date":"2017-03-09","nav":10.809,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":10.807,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":10.805,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":10.8031,"day_change_pct":0.0556},{"nav_date":"2017-03-03","nav":10.7971,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":10.7951,"day_change_pct":0.0185},{"nav_date":"2017-03-01","nav":10.7931,"day_change_pct":0.0185},{"nav_date":"2017-02-28","nav":10.7911,"day_change_pct":0.0176},{"nav_date":"2017-02-27","nav":10.7892,"day_change_pct":0.0742},{"nav_date":"2017-02-23","nav":10.7812,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":10.7792,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":10.7752,"day_change_pct":0.0557},{"nav_date":"2017-02-17","nav":10.7692,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":10.7673,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":10.7653,"day_change_pct":0.0186},{"nav_date":"2017-02-14","nav":10.7633,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":10.7613,"day_change_pct":0.0549},{"nav_date":"2017-02-10","nav":10.7554,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":10.7534,"day_change_pct":0.0186},{"nav_date":"2017-02-08","nav":10.7514,"day_change_pct":0.0112},{"nav_date":"2017-02-07","nav":10.7502,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":10.7482,"day_change_pct":0.0559},{"nav_date":"2017-02-03","nav":10.7422,"day_change_pct":0.0205},{"nav_date":"2017-02-02","nav":10.74,"day_change_pct":0.0251},{"nav_date":"2017-02-01","nav":10.7373,"day_change_pct":0.0252},{"nav_date":"2017-01-31","nav":10.7346,"day_change_pct":0.0205},{"nav_date":"2017-01-30","nav":10.7324,"day_change_pct":0.0559},{"nav_date":"2017-01-27","nav":10.7264,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":10.7225,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":10.7204,"day_change_pct":0.0243},{"nav_date":"2017-01-23","nav":10.7178,"day_change_pct":0.056},{"nav_date":"2017-01-20","nav":10.7118,"day_change_pct":0.0224},{"nav_date":"2017-01-19","nav":10.7094,"day_change_pct":0.0205},{"nav_date":"2017-01-18","nav":10.7072,"day_change_pct":0.0271},{"nav_date":"2017-01-17","nav":10.7043,"day_change_pct":0.0187},{"nav_date":"2017-01-16","nav":10.7023,"day_change_pct":0.057},{"nav_date":"2017-01-13","nav":10.6962,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":10.6944,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":10.6924,"day_change_pct":0.014},{"nav_date":"2017-01-10","nav":10.6909,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":10.6895,"day_change_pct":0.0534},{"nav_date":"2017-01-06","nav":10.6838,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":10.6819,"day_change_pct":0.0187},{"nav_date":"2017-01-04","nav":10.6799,"day_change_pct":0.0234},{"nav_date":"2017-01-03","nav":10.6774,"day_change_pct":0.0337},{"nav_date":"2017-01-02","nav":10.6738,"day_change_pct":0.0675},{"nav_date":"2016-12-30","nav":10.6666,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":10.6643,"day_change_pct":0.0225},{"nav_date":"2016-12-28","nav":10.6619,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.6601,"day_change_pct":0.0131},{"nav_date":"2016-12-26","nav":10.6587,"day_change_pct":0.0516},{"nav_date":"2016-12-23","nav":10.6532,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":10.6512,"day_change_pct":0.0188},{"nav_date":"2016-12-21","nav":10.6492,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":10.6473,"day_change_pct":0.0197},{"nav_date":"2016-12-19","nav":10.6452,"day_change_pct":0.0555},{"nav_date":"2016-12-16","nav":10.6393,"day_change_pct":-0.0009},{"nav_date":"2016-12-15","nav":10.6394,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":10.6378,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":10.6353,"day_change_pct":0.0828},{"nav_date":"2016-12-09","nav":10.6265,"day_change_pct":0.0311},{"nav_date":"2016-12-08","nav":10.6232,"day_change_pct":0.0075},{"nav_date":"2016-12-07","nav":10.6224,"day_change_pct":-0.0527},{"nav_date":"2016-12-06","nav":10.628,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":10.6258,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":10.6199,"day_change_pct":0.0066},{"nav_date":"2016-12-01","nav":10.6192,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":10.6173,"day_change_pct":0.0254},{"nav_date":"2016-11-29","nav":10.6146,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":10.613,"day_change_pct":0.0094},{"nav_date":"2016-11-25","nav":10.612,"day_change_pct":0.0189},{"nav_date":"2016-11-24","nav":10.61,"day_change_pct":0.0471},{"nav_date":"2016-11-23","nav":10.605,"day_change_pct":0.034},{"nav_date":"2016-11-22","nav":10.6014,"day_change_pct":0.0377},{"nav_date":"2016-11-21","nav":10.5974,"day_change_pct":0.0727},{"nav_date":"2016-11-18","nav":10.5897,"day_change_pct":0.0331},{"nav_date":"2016-11-17","nav":10.5862,"day_change_pct":0.0255},{"nav_date":"2016-11-16","nav":10.5835,"day_change_pct":0.0596},{"nav_date":"2016-11-15","nav":10.5772,"day_change_pct":0.1344},{"nav_date":"2016-11-11","nav":10.563,"day_change_pct":0.0322},{"nav_date":"2016-11-10","nav":10.5596,"day_change_pct":0.0332},{"nav_date":"2016-11-09","nav":10.5561,"day_change_pct":0.0521},{"nav_date":"2016-11-08","nav":10.5506,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":10.5486,"day_change_pct":0.0579},{"nav_date":"2016-11-04","nav":10.5425,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":10.5404,"day_change_pct":0.0095},{"nav_date":"2016-11-02","nav":10.5394,"day_change_pct":0.0171},{"nav_date":"2016-11-01","nav":10.5376,"day_change_pct":0.076},{"nav_date":"2016-10-28","nav":10.5296,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":10.5277,"day_change_pct":0.019},{"nav_date":"2016-10-26","nav":10.5257,"day_change_pct":0.0124},{"nav_date":"2016-10-25","nav":10.5244,"day_change_pct":0.0076},{"nav_date":"2016-10-24","nav":10.5236,"day_change_pct":0.057},{"nav_date":"2016-10-21","nav":10.5176,"day_change_pct":0.019},{"nav_date":"2016-10-20","nav":10.5156,"day_change_pct":0.0219},{"nav_date":"2016-10-19","nav":10.5133,"day_change_pct":-0.0067},{"nav_date":"2016-10-18","nav":10.514,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":10.5123,"day_change_pct":0.0381},{"nav_date":"2016-10-14","nav":10.5083,"day_change_pct":0.019},{"nav_date":"2016-10-13","nav":10.5063,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":10.501,"day_change_pct":0.0515},{"nav_date":"2016-10-07","nav":10.4956,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":10.4938,"day_change_pct":0.0467},{"nav_date":"2016-10-05","nav":10.4889,"day_change_pct":0.0601},{"nav_date":"2016-10-04","nav":10.4826,"day_change_pct":0.041},{"nav_date":"2016-10-03","nav":10.4783,"day_change_pct":0.0946},{"nav_date":"2016-09-30","nav":10.4684,"day_change_pct":0.0526},{"nav_date":"2016-09-29","nav":10.4629,"day_change_pct":0.0048},{"nav_date":"2016-09-28","nav":10.4624,"day_change_pct":0.0306},{"nav_date":"2016-09-27","nav":10.4592,"day_change_pct":0.0402},{"nav_date":"2016-09-26","nav":10.455,"day_change_pct":0.0775},{"nav_date":"2016-09-23","nav":10.4469,"day_change_pct":0.0268},{"nav_date":"2016-09-22","nav":10.4441,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":10.442,"day_change_pct":0.001},{"nav_date":"2016-09-20","nav":10.4419,"day_change_pct":0.0345},{"nav_date":"2016-09-19","nav":10.4383,"day_change_pct":0.0508},{"nav_date":"2016-09-16","nav":10.433,"day_change_pct":0.0221},{"nav_date":"2016-09-15","nav":10.4307,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":10.4288,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":10.4246,"day_change_pct":0.0566},{"nav_date":"2016-09-09","nav":10.4187,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":10.4167,"day_change_pct":0.0163},{"nav_date":"2016-09-07","nav":10.415,"day_change_pct":0.0336},{"nav_date":"2016-09-06","nav":10.4115,"day_change_pct":0.0788},{"nav_date":"2016-09-02","nav":10.4033,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":10.4007,"day_change_pct":0.0279},{"nav_date":"2016-08-31","nav":10.3978,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":10.3958,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":10.3942,"day_change_pct":0.0635},{"nav_date":"2016-08-26","nav":10.3876,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":10.3855,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":10.384,"day_change_pct":0.0096},{"nav_date":"2016-08-23","nav":10.383,"day_change_pct":0.0039},{"nav_date":"2016-08-22","nav":10.3826,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":10.3766,"day_change_pct":0.0366},{"nav_date":"2016-08-18","nav":10.3728,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":10.3691,"day_change_pct":0.0753},{"nav_date":"2016-08-12","nav":10.3613,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":10.359,"day_change_pct":0.0618},{"nav_date":"2016-08-10","nav":10.3526,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":10.3507,"day_change_pct":0.0271},{"nav_date":"2016-08-08","nav":10.3479,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":10.3425,"day_change_pct":0.0222},{"nav_date":"2016-08-04","nav":10.3402,"day_change_pct":0.0261},{"nav_date":"2016-08-03","nav":10.3375,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":10.3355,"day_change_pct":0.0242},{"nav_date":"2016-08-01","nav":10.333,"day_change_pct":0.061},{"nav_date":"2016-07-29","nav":10.3267,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":10.3248,"day_change_pct":0.0213},{"nav_date":"2016-07-27","nav":10.3226,"day_change_pct":0.0145},{"nav_date":"2016-07-26","nav":10.3211,"day_change_pct":0.0601},{"nav_date":"2016-07-25","nav":10.3149,"day_change_pct":0.0601},{"nav_date":"2016-07-22","nav":10.3087,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":10.3066,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":10.3046,"day_change_pct":0.0243},{"nav_date":"2016-07-19","nav":10.3021,"day_change_pct":0.0398},{"nav_date":"2016-07-18","nav":10.298,"day_change_pct":0.0729},{"nav_date":"2016-07-15","nav":10.2905,"day_change_pct":0.0253},{"nav_date":"2016-07-14","nav":10.2879,"day_change_pct":0.0418},{"nav_date":"2016-07-13","nav":10.2836,"day_change_pct":0.0486},{"nav_date":"2016-07-12","nav":10.2786,"day_change_pct":0.0467},{"nav_date":"2016-07-11","nav":10.2738,"day_change_pct":0.0896},{"nav_date":"2016-07-08","nav":10.2646,"day_change_pct":0.0205},{"nav_date":"2016-07-07","nav":10.2625,"day_change_pct":0.0487},{"nav_date":"2016-07-05","nav":10.2575,"day_change_pct":0.0439},{"nav_date":"2016-07-04","nav":10.253,"day_change_pct":0.0771},{"nav_date":"2016-07-01","nav":10.2451,"day_change_pct":0.0156},{"nav_date":"2016-06-30","nav":10.2435,"day_change_pct":0.0312},{"nav_date":"2016-06-29","nav":10.2403,"day_change_pct":0.0234},{"nav_date":"2016-06-28","nav":10.2379,"day_change_pct":0.0137},{"nav_date":"2016-06-27","nav":10.2365,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":10.2303,"day_change_pct":0.0215},{"nav_date":"2016-06-23","nav":10.2281,"day_change_pct":0.0254},{"nav_date":"2016-06-22","nav":10.2255,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":10.2227,"day_change_pct":0.0431},{"nav_date":"2016-06-20","nav":10.2183,"day_change_pct":0.0637},{"nav_date":"2016-06-17","nav":10.2118,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2099,"day_change_pct":0.0245},{"nav_date":"2016-06-15","nav":10.2074,"day_change_pct":0.0206},{"nav_date":"2016-06-14","nav":10.2053,"day_change_pct":0.0157},{"nav_date":"2016-06-13","nav":10.2037,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.1974,"day_change_pct":0.0186},{"nav_date":"2016-06-09","nav":10.1955,"day_change_pct":0.0373},{"nav_date":"2016-06-08","nav":10.1917,"day_change_pct":0.0226},{"nav_date":"2016-06-07","nav":10.1894,"day_change_pct":0.0108},{"nav_date":"2016-06-06","nav":10.1883,"day_change_pct":0.0943},{"nav_date":"2016-06-03","nav":10.1787,"day_change_pct":0.0088},{"nav_date":"2016-06-02","nav":10.1778,"day_change_pct":0.0108},{"nav_date":"2016-06-01","nav":10.1767,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1744,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":10.1724,"day_change_pct":0.063},{"nav_date":"2016-05-27","nav":10.166,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":10.1638,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":10.1617,"day_change_pct":0.0482},{"nav_date":"2016-05-24","nav":10.1568,"day_change_pct":0.0325},{"nav_date":"2016-05-23","nav":10.1535,"day_change_pct":0.0532},{"nav_date":"2016-05-20","nav":10.1481,"day_change_pct":-0.002},{"nav_date":"2016-05-19","nav":10.1483,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":10.1463,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":10.1436,"day_change_pct":0.0306},{"nav_date":"2016-05-16","nav":10.1405,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":10.134,"day_change_pct":0.0237},{"nav_date":"2016-05-12","nav":10.1316,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":10.1288,"day_change_pct":0.0089},{"nav_date":"2016-05-10","nav":10.1279,"day_change_pct":0.0247},{"nav_date":"2016-05-09","nav":10.1254,"day_change_pct":0.0603},{"nav_date":"2016-05-06","nav":10.1193,"day_change_pct":0.0168},{"nav_date":"2016-05-05","nav":10.1176,"day_change_pct":0.0158},{"nav_date":"2016-05-04","nav":10.116,"day_change_pct":0.0495},{"nav_date":"2016-05-03","nav":10.111,"day_change_pct":0.0237},{"nav_date":"2016-05-02","nav":10.1086,"day_change_pct":0.0525},{"nav_date":"2016-04-29","nav":10.1033,"day_change_pct":0.0139},{"nav_date":"2016-04-28","nav":10.1019,"day_change_pct":-0.0099},{"nav_date":"2016-04-27","nav":10.1029,"day_change_pct":0.0059},{"nav_date":"2016-04-26","nav":10.1023,"day_change_pct":0.0228},{"nav_date":"2016-04-25","nav":10.1,"day_change_pct":0.0337},{"nav_date":"2016-04-22","nav":10.0966,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.0946,"day_change_pct":0.001},{"nav_date":"2016-04-20","nav":10.0945,"day_change_pct":0.0357},{"nav_date":"2016-04-18","nav":10.0909,"day_change_pct":0.1052},{"nav_date":"2016-04-13","nav":10.0803,"day_change_pct":0.0546},{"nav_date":"2016-04-12","nav":10.0748,"day_change_pct":0.0228},{"nav_date":"2016-04-11","nav":10.0725,"day_change_pct":0.0884},{"nav_date":"2016-04-07","nav":10.0636,"day_change_pct":0.0209},{"nav_date":"2016-04-06","nav":10.0615,"day_change_pct":0.0139},{"nav_date":"2016-04-05","nav":10.0601,"day_change_pct":0.1244}],"total":719,"page":1,"page_size":250}