{"fund_details":{"scheme_code":129264,"scheme_name":"UTI FTIF Series XVIII -V (370 DAYS)-Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1GG0","isin_reinvest":"INF789FA1GH8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-09","nav":10.0,"day_change_pct":-4.4708},{"nav_date":"2015-04-08","nav":10.468,"day_change_pct":0.0162},{"nav_date":"2015-04-07","nav":10.4663,"day_change_pct":0.0172},{"nav_date":"2015-04-06","nav":10.4645,"day_change_pct":0.1416},{"nav_date":"2015-03-31","nav":10.4497,"day_change_pct":0.023},{"nav_date":"2015-03-30","nav":10.4473,"day_change_pct":0.0718},{"nav_date":"2015-03-27","nav":10.4398,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.4374,"day_change_pct":0.0211},{"nav_date":"2015-03-25","nav":10.4352,"day_change_pct":0.024},{"nav_date":"2015-03-24","nav":10.4327,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.4303,"day_change_pct":0.0691},{"nav_date":"2015-03-20","nav":10.4231,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.4206,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.4182,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.4157,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.4134,"day_change_pct":0.0673},{"nav_date":"2015-03-13","nav":10.4064,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.4041,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.4018,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.3995,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.3972,"day_change_pct":0.0886},{"nav_date":"2015-03-05","nav":10.388,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.3857,"day_change_pct":0.0222},{"nav_date":"2015-03-03","nav":10.3834,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":10.3811,"day_change_pct":0.0675},{"nav_date":"2015-02-27","nav":10.3741,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.3718,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.3695,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.3672,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.3649,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":10.358,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.3534,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.3488,"day_change_pct":0.0677},{"nav_date":"2015-02-13","nav":10.3418,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.3395,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.3372,"day_change_pct":0.0223},{"nav_date":"2015-02-10","nav":10.3349,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.3326,"day_change_pct":0.0668},{"nav_date":"2015-02-06","nav":10.3257,"day_change_pct":0.0165},{"nav_date":"2015-02-05","nav":10.324,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.3218,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.3195,"day_change_pct":0.0233},{"nav_date":"2015-02-02","nav":10.3171,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.3102,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.308,"day_change_pct":0.0184},{"nav_date":"2015-01-28","nav":10.3061,"day_change_pct":0.0204},{"nav_date":"2015-01-27","nav":10.304,"day_change_pct":0.0845},{"nav_date":"2015-01-23","nav":10.2953,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.2931,"day_change_pct":0.0262},{"nav_date":"2015-01-21","nav":10.2904,"day_change_pct":0.0146},{"nav_date":"2015-01-20","nav":10.2889,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.2867,"day_change_pct":0.0623},{"nav_date":"2015-01-16","nav":10.2803,"day_change_pct":0.0204},{"nav_date":"2015-01-15","nav":10.2782,"day_change_pct":0.0516},{"nav_date":"2015-01-14","nav":10.2729,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.2708,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.2685,"day_change_pct":0.0614},{"nav_date":"2015-01-09","nav":10.2622,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.2599,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2576,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.2554,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.2533,"day_change_pct":0.0703},{"nav_date":"2015-01-02","nav":10.2461,"day_change_pct":0.0273},{"nav_date":"2015-01-01","nav":10.2433,"day_change_pct":0.0283},{"nav_date":"2014-12-31","nav":10.2404,"day_change_pct":0.0322},{"nav_date":"2014-12-30","nav":10.2371,"day_change_pct":0.0283},{"nav_date":"2014-12-29","nav":10.2342,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.2275,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.2234,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.2211,"day_change_pct":0.0166},{"nav_date":"2014-12-22","nav":10.2194,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.2136,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.2115,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2091,"day_change_pct":0.0147},{"nav_date":"2014-12-16","nav":10.2076,"day_change_pct":0.0088},{"nav_date":"2014-12-15","nav":10.2067,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.2001,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.1981,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1958,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.1937,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.1913,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":10.1846,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1823,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":10.1802,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1775,"day_change_pct":0.0265},{"nav_date":"2014-12-01","nav":10.1748,"day_change_pct":0.0728},{"nav_date":"2014-11-28","nav":10.1674,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":10.1653,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.163,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.1607,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1584,"day_change_pct":0.064},{"nav_date":"2014-11-21","nav":10.1519,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1497,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.1473,"day_change_pct":0.0187},{"nav_date":"2014-11-18","nav":10.1454,"day_change_pct":0.0365},{"nav_date":"2014-11-17","nav":10.1417,"day_change_pct":0.0681},{"nav_date":"2014-11-14","nav":10.1348,"day_change_pct":0.0197},{"nav_date":"2014-11-13","nav":10.1328,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1306,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1286,"day_change_pct":0.0188},{"nav_date":"2014-11-10","nav":10.1267,"day_change_pct":0.0692},{"nav_date":"2014-11-07","nav":10.1197,"day_change_pct":0.0573},{"nav_date":"2014-11-05","nav":10.1139,"day_change_pct":0.0663},{"nav_date":"2014-11-03","nav":10.1072,"day_change_pct":0.0782},{"nav_date":"2014-10-31","nav":10.0993,"day_change_pct":0.0337},{"nav_date":"2014-10-30","nav":10.0959,"day_change_pct":0.0268},{"nav_date":"2014-10-29","nav":10.0932,"day_change_pct":0.0268},{"nav_date":"2014-10-28","nav":10.0905,"day_change_pct":0.0287},{"nav_date":"2014-10-27","nav":10.0876,"day_change_pct":0.1221},{"nav_date":"2014-10-22","nav":10.0753,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.0734,"day_change_pct":0.0367},{"nav_date":"2014-10-20","nav":10.0697,"day_change_pct":0.0745},{"nav_date":"2014-10-17","nav":10.0622,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.0596,"day_change_pct":0.0438},{"nav_date":"2014-10-14","nav":10.0552,"day_change_pct":0.0328},{"nav_date":"2014-10-13","nav":10.0519,"day_change_pct":0.0747},{"nav_date":"2014-10-10","nav":10.0444,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0421,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0397,"day_change_pct":0.0468},{"nav_date":"2014-10-07","nav":10.035,"day_change_pct":0.1607},{"nav_date":"2014-10-01","nav":10.0189,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.0153,"day_change_pct":0.034},{"nav_date":"2014-09-29","nav":10.0119,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.0051,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0028,"day_change_pct":-4.0333},{"nav_date":"2014-09-24","nav":10.4232,"day_change_pct":0.0259},{"nav_date":"2014-09-23","nav":10.4205,"day_change_pct":0.0259},{"nav_date":"2014-09-22","nav":10.4178,"day_change_pct":0.074},{"nav_date":"2014-09-19","nav":10.4101,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.4074,"day_change_pct":0.0269},{"nav_date":"2014-09-17","nav":10.4046,"day_change_pct":0.0298},{"nav_date":"2014-09-16","nav":10.4015,"day_change_pct":0.0212},{"nav_date":"2014-09-15","nav":10.3993,"day_change_pct":0.0722},{"nav_date":"2014-09-12","nav":10.3918,"day_change_pct":0.0241},{"nav_date":"2014-09-11","nav":10.3893,"day_change_pct":0.0212},{"nav_date":"2014-09-10","nav":10.3871,"day_change_pct":0.0221},{"nav_date":"2014-09-09","nav":10.3848,"day_change_pct":0.0222},{"nav_date":"2014-09-08","nav":10.3825,"day_change_pct":0.0646},{"nav_date":"2014-09-05","nav":10.3758,"day_change_pct":0.0241},{"nav_date":"2014-09-04","nav":10.3733,"day_change_pct":0.0222},{"nav_date":"2014-09-03","nav":10.371,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3683,"day_change_pct":0.0241},{"nav_date":"2014-09-01","nav":10.3658,"day_change_pct":0.0946},{"nav_date":"2014-08-28","nav":10.356,"day_change_pct":0.0145},{"nav_date":"2014-08-27","nav":10.3545,"day_change_pct":0.0261},{"nav_date":"2014-08-26","nav":10.3518,"day_change_pct":0.029},{"nav_date":"2014-08-25","nav":10.3488,"day_change_pct":0.0822},{"nav_date":"2014-08-22","nav":10.3403,"day_change_pct":0.0358},{"nav_date":"2014-08-21","nav":10.3366,"day_change_pct":0.0252},{"nav_date":"2014-08-20","nav":10.334,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.3319,"day_change_pct":0.1153},{"nav_date":"2014-08-14","nav":10.32,"day_change_pct":0.0194},{"nav_date":"2014-08-13","nav":10.318,"day_change_pct":0.0281},{"nav_date":"2014-08-12","nav":10.3151,"day_change_pct":0.0242},{"nav_date":"2014-08-11","nav":10.3126,"day_change_pct":0.0611},{"nav_date":"2014-08-08","nav":10.3063,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3043,"day_change_pct":0.0204},{"nav_date":"2014-08-06","nav":10.3022,"day_change_pct":0.001},{"nav_date":"2014-08-05","nav":10.3021,"day_change_pct":0.033},{"nav_date":"2014-08-04","nav":10.2987,"day_change_pct":0.0777},{"nav_date":"2014-08-01","nav":10.2907,"day_change_pct":0.0097},{"nav_date":"2014-07-31","nav":10.2897,"day_change_pct":0.0175},{"nav_date":"2014-07-30","nav":10.2879,"day_change_pct":0.0515},{"nav_date":"2014-07-28","nav":10.2826,"day_change_pct":0.0633},{"nav_date":"2014-07-25","nav":10.2761,"day_change_pct":0.0273},{"nav_date":"2014-07-24","nav":10.2733,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.2726,"day_change_pct":0.0195},{"nav_date":"2014-07-22","nav":10.2706,"day_change_pct":0.0234},{"nav_date":"2014-07-21","nav":10.2682,"day_change_pct":0.0633},{"nav_date":"2014-07-18","nav":10.2617,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.259,"day_change_pct":0.0429},{"nav_date":"2014-07-16","nav":10.2546,"day_change_pct":0.0341},{"nav_date":"2014-07-15","nav":10.2511,"day_change_pct":0.0351},{"nav_date":"2014-07-14","nav":10.2475,"day_change_pct":0.0703},{"nav_date":"2014-07-11","nav":10.2403,"day_change_pct":-0.0917},{"nav_date":"2014-07-10","nav":10.2497,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.2491,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.2487,"day_change_pct":0.0166},{"nav_date":"2014-07-07","nav":10.247,"day_change_pct":0.0645},{"nav_date":"2014-07-04","nav":10.2404,"day_change_pct":0.0352},{"nav_date":"2014-07-03","nav":10.2368,"day_change_pct":0.0381},{"nav_date":"2014-07-02","nav":10.2329,"day_change_pct":0.0626},{"nav_date":"2014-06-30","nav":10.2265,"day_change_pct":0.0714},{"nav_date":"2014-06-27","nav":10.2192,"day_change_pct":0.0294},{"nav_date":"2014-06-26","nav":10.2162,"day_change_pct":0.0313},{"nav_date":"2014-06-25","nav":10.213,"day_change_pct":0.0255},{"nav_date":"2014-06-24","nav":10.2104,"day_change_pct":0.0304},{"nav_date":"2014-06-23","nav":10.2073,"day_change_pct":0.0627},{"nav_date":"2014-06-20","nav":10.2009,"day_change_pct":0.0176},{"nav_date":"2014-06-19","nav":10.1991,"day_change_pct":0.0127},{"nav_date":"2014-06-18","nav":10.1978,"day_change_pct":0.0304},{"nav_date":"2014-06-17","nav":10.1947,"day_change_pct":0.0177},{"nav_date":"2014-06-16","nav":10.1929,"day_change_pct":0.0451},{"nav_date":"2014-06-13","nav":10.1883,"day_change_pct":0.0177},{"nav_date":"2014-06-12","nav":10.1865,"day_change_pct":0.0079},{"nav_date":"2014-06-11","nav":10.1857,"day_change_pct":0.0334},{"nav_date":"2014-06-10","nav":10.1823,"day_change_pct":0.0098},{"nav_date":"2014-06-09","nav":10.1813,"day_change_pct":0.0609},{"nav_date":"2014-06-06","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2014-06-05","nav":10.1726,"day_change_pct":0.0423},{"nav_date":"2014-06-04","nav":10.1683,"day_change_pct":0.0856},{"nav_date":"2014-06-03","nav":10.1596,"day_change_pct":0.0256},{"nav_date":"2014-06-02","nav":10.157,"day_change_pct":0.068},{"nav_date":"2014-05-30","nav":10.1501,"day_change_pct":0.0532},{"nav_date":"2014-05-29","nav":10.1447,"day_change_pct":0.0128},{"nav_date":"2014-05-28","nav":10.1434,"day_change_pct":0.0187},{"nav_date":"2014-05-27","nav":10.1415,"day_change_pct":0.0187},{"nav_date":"2014-05-26","nav":10.1396,"day_change_pct":0.0612},{"nav_date":"2014-05-23","nav":10.1334,"day_change_pct":0.0316},{"nav_date":"2014-05-22","nav":10.1302,"day_change_pct":0.0553},{"nav_date":"2014-05-21","nav":10.1246,"day_change_pct":0.0287},{"nav_date":"2014-05-20","nav":10.1217,"day_change_pct":0.0435},{"nav_date":"2014-05-19","nav":10.1173,"day_change_pct":0.0781},{"nav_date":"2014-05-16","nav":10.1094,"day_change_pct":0.0455},{"nav_date":"2014-05-15","nav":10.1048,"day_change_pct":0.0624},{"nav_date":"2014-05-13","nav":10.0985,"day_change_pct":0.0307},{"nav_date":"2014-05-12","nav":10.0954,"day_change_pct":0.0992},{"nav_date":"2014-05-09","nav":10.0854,"day_change_pct":0.0288},{"nav_date":"2014-05-08","nav":10.0825,"day_change_pct":0.0506},{"nav_date":"2014-05-07","nav":10.0774,"day_change_pct":0.0199},{"nav_date":"2014-05-06","nav":10.0754,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.0731,"day_change_pct":0.0864},{"nav_date":"2014-05-02","nav":10.0644,"day_change_pct":0.0388},{"nav_date":"2014-04-30","nav":10.0605,"day_change_pct":0.003},{"nav_date":"2014-04-29","nav":10.0602,"day_change_pct":0.0129},{"nav_date":"2014-04-28","nav":10.0589,"day_change_pct":0.0617},{"nav_date":"2014-04-25","nav":10.0527,"day_change_pct":0.0617},{"nav_date":"2014-04-23","nav":10.0465,"day_change_pct":0.0398},{"nav_date":"2014-04-22","nav":10.0425,"day_change_pct":-0.001},{"nav_date":"2014-04-21","nav":10.0426,"day_change_pct":0.0877},{"nav_date":"2014-04-17","nav":10.0338,"day_change_pct":0.0429},{"nav_date":"2014-04-16","nav":10.0295,"day_change_pct":0.0489},{"nav_date":"2014-04-15","nav":10.0246,"day_change_pct":0.0949},{"nav_date":"2014-04-11","nav":10.0151,"day_change_pct":null}],"total":234,"page":1,"page_size":250}