{"fund_details":{"scheme_code":129262,"scheme_name":"UTI FTIF Series XVIII -V (370 DAYS)-Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1GE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-09","nav":10.0,"day_change_pct":-8.3393},{"nav_date":"2015-04-08","nav":10.9098,"day_change_pct":0.0156},{"nav_date":"2015-04-07","nav":10.9081,"day_change_pct":0.0174},{"nav_date":"2015-04-06","nav":10.9062,"day_change_pct":0.1414},{"nav_date":"2015-03-31","nav":10.8908,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.8882,"day_change_pct":0.0708},{"nav_date":"2015-03-27","nav":10.8805,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.8779,"day_change_pct":0.0211},{"nav_date":"2015-03-25","nav":10.8756,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.8731,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.8706,"day_change_pct":0.07},{"nav_date":"2015-03-20","nav":10.863,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.8605,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.858,"day_change_pct":0.0249},{"nav_date":"2015-03-17","nav":10.8553,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.8529,"day_change_pct":0.0664},{"nav_date":"2015-03-13","nav":10.8457,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8433,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8409,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8385,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8361,"day_change_pct":0.0887},{"nav_date":"2015-03-05","nav":10.8265,"day_change_pct":0.0222},{"nav_date":"2015-03-04","nav":10.8241,"day_change_pct":0.0222},{"nav_date":"2015-03-03","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":10.8193,"day_change_pct":0.0675},{"nav_date":"2015-02-27","nav":10.812,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.8096,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.8072,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.8048,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.8024,"day_change_pct":0.0667},{"nav_date":"2015-02-20","nav":10.7952,"day_change_pct":0.0445},{"nav_date":"2015-02-18","nav":10.7904,"day_change_pct":0.0445},{"nav_date":"2015-02-16","nav":10.7856,"day_change_pct":0.0668},{"nav_date":"2015-02-13","nav":10.7784,"day_change_pct":0.0223},{"nav_date":"2015-02-12","nav":10.776,"day_change_pct":0.0223},{"nav_date":"2015-02-11","nav":10.7736,"day_change_pct":0.0223},{"nav_date":"2015-02-10","nav":10.7712,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.7688,"day_change_pct":0.0669},{"nav_date":"2015-02-06","nav":10.7616,"day_change_pct":0.0167},{"nav_date":"2015-02-05","nav":10.7598,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":10.7575,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.7551,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7527,"day_change_pct":0.0679},{"nav_date":"2015-01-30","nav":10.7454,"day_change_pct":0.0205},{"nav_date":"2015-01-29","nav":10.7432,"day_change_pct":0.0186},{"nav_date":"2015-01-28","nav":10.7412,"day_change_pct":0.0205},{"nav_date":"2015-01-27","nav":10.739,"day_change_pct":0.0848},{"nav_date":"2015-01-23","nav":10.7299,"day_change_pct":0.0205},{"nav_date":"2015-01-22","nav":10.7277,"day_change_pct":0.027},{"nav_date":"2015-01-21","nav":10.7248,"day_change_pct":0.014},{"nav_date":"2015-01-20","nav":10.7233,"day_change_pct":0.0215},{"nav_date":"2015-01-19","nav":10.721,"day_change_pct":0.0625},{"nav_date":"2015-01-16","nav":10.7143,"day_change_pct":0.0205},{"nav_date":"2015-01-15","nav":10.7121,"day_change_pct":0.0514},{"nav_date":"2015-01-14","nav":10.7066,"day_change_pct":0.0206},{"nav_date":"2015-01-13","nav":10.7044,"day_change_pct":0.0215},{"nav_date":"2015-01-12","nav":10.7021,"day_change_pct":0.0617},{"nav_date":"2015-01-09","nav":10.6955,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.6931,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.6907,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.6884,"day_change_pct":0.0197},{"nav_date":"2015-01-05","nav":10.6863,"day_change_pct":0.0712},{"nav_date":"2015-01-02","nav":10.6787,"day_change_pct":0.0272},{"nav_date":"2015-01-01","nav":10.6758,"day_change_pct":0.0281},{"nav_date":"2014-12-31","nav":10.6728,"day_change_pct":0.0319},{"nav_date":"2014-12-30","nav":10.6694,"day_change_pct":0.0291},{"nav_date":"2014-12-29","nav":10.6663,"day_change_pct":0.0657},{"nav_date":"2014-12-26","nav":10.6593,"day_change_pct":0.0394},{"nav_date":"2014-12-24","nav":10.6551,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.6527,"day_change_pct":0.016},{"nav_date":"2014-12-22","nav":10.651,"day_change_pct":0.0573},{"nav_date":"2014-12-19","nav":10.6449,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":10.6427,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.6402,"day_change_pct":0.0141},{"nav_date":"2014-12-16","nav":10.6387,"day_change_pct":0.0085},{"nav_date":"2014-12-15","nav":10.6378,"day_change_pct":0.0649},{"nav_date":"2014-12-12","nav":10.6309,"day_change_pct":0.0198},{"nav_date":"2014-12-11","nav":10.6288,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.6264,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":10.6242,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.6217,"day_change_pct":0.065},{"nav_date":"2014-12-05","nav":10.6148,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6124,"day_change_pct":0.0217},{"nav_date":"2014-12-03","nav":10.6101,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.6073,"day_change_pct":0.0264},{"nav_date":"2014-12-01","nav":10.6045,"day_change_pct":0.0727},{"nav_date":"2014-11-28","nav":10.5968,"day_change_pct":0.0198},{"nav_date":"2014-11-27","nav":10.5947,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.5923,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":10.5899,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.5874,"day_change_pct":0.0633},{"nav_date":"2014-11-21","nav":10.5807,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.5784,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.5759,"day_change_pct":0.0189},{"nav_date":"2014-11-18","nav":10.5739,"day_change_pct":0.036},{"nav_date":"2014-11-17","nav":10.5701,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":10.5629,"day_change_pct":0.0199},{"nav_date":"2014-11-13","nav":10.5608,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5586,"day_change_pct":0.0199},{"nav_date":"2014-11-11","nav":10.5565,"day_change_pct":0.0189},{"nav_date":"2014-11-10","nav":10.5545,"day_change_pct":0.0692},{"nav_date":"2014-11-07","nav":10.5472,"day_change_pct":0.0579},{"nav_date":"2014-11-05","nav":10.5411,"day_change_pct":0.0665},{"nav_date":"2014-11-03","nav":10.5341,"day_change_pct":0.0779},{"nav_date":"2014-10-31","nav":10.5259,"day_change_pct":0.0333},{"nav_date":"2014-10-30","nav":10.5224,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.5196,"day_change_pct":0.0276},{"nav_date":"2014-10-28","nav":10.5167,"day_change_pct":0.0285},{"nav_date":"2014-10-27","nav":10.5137,"day_change_pct":0.1219},{"nav_date":"2014-10-22","nav":10.5009,"day_change_pct":0.0181},{"nav_date":"2014-10-21","nav":10.499,"day_change_pct":0.0372},{"nav_date":"2014-10-20","nav":10.4951,"day_change_pct":0.0744},{"nav_date":"2014-10-17","nav":10.4873,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.4846,"day_change_pct":0.0439},{"nav_date":"2014-10-14","nav":10.48,"day_change_pct":0.0334},{"nav_date":"2014-10-13","nav":10.4765,"day_change_pct":0.0745},{"nav_date":"2014-10-10","nav":10.4687,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4663,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.4638,"day_change_pct":0.0469},{"nav_date":"2014-10-07","nav":10.4589,"day_change_pct":0.1609},{"nav_date":"2014-10-01","nav":10.4421,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.4384,"day_change_pct":0.0335},{"nav_date":"2014-09-29","nav":10.4349,"day_change_pct":0.0681},{"nav_date":"2014-09-26","nav":10.4278,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4254,"day_change_pct":0.0278},{"nav_date":"2014-09-24","nav":10.4225,"day_change_pct":0.0259},{"nav_date":"2014-09-23","nav":10.4198,"day_change_pct":0.025},{"nav_date":"2014-09-22","nav":10.4172,"day_change_pct":0.074},{"nav_date":"2014-09-19","nav":10.4095,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.4068,"day_change_pct":0.0269},{"nav_date":"2014-09-17","nav":10.404,"day_change_pct":0.0298},{"nav_date":"2014-09-16","nav":10.4009,"day_change_pct":0.0212},{"nav_date":"2014-09-15","nav":10.3987,"day_change_pct":0.0722},{"nav_date":"2014-09-12","nav":10.3912,"day_change_pct":0.0241},{"nav_date":"2014-09-11","nav":10.3887,"day_change_pct":0.0212},{"nav_date":"2014-09-10","nav":10.3865,"day_change_pct":0.0221},{"nav_date":"2014-09-09","nav":10.3842,"day_change_pct":0.0222},{"nav_date":"2014-09-08","nav":10.3819,"day_change_pct":0.0646},{"nav_date":"2014-09-05","nav":10.3752,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.3728,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3704,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3677,"day_change_pct":0.0241},{"nav_date":"2014-09-01","nav":10.3652,"day_change_pct":0.0946},{"nav_date":"2014-08-28","nav":10.3554,"day_change_pct":0.0135},{"nav_date":"2014-08-27","nav":10.354,"day_change_pct":0.0271},{"nav_date":"2014-08-26","nav":10.3512,"day_change_pct":0.029},{"nav_date":"2014-08-25","nav":10.3482,"day_change_pct":0.0822},{"nav_date":"2014-08-22","nav":10.3397,"day_change_pct":0.0358},{"nav_date":"2014-08-21","nav":10.336,"day_change_pct":0.0242},{"nav_date":"2014-08-20","nav":10.3335,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.3314,"day_change_pct":0.1153},{"nav_date":"2014-08-14","nav":10.3195,"day_change_pct":0.0194},{"nav_date":"2014-08-13","nav":10.3175,"day_change_pct":0.0281},{"nav_date":"2014-08-12","nav":10.3146,"day_change_pct":0.0242},{"nav_date":"2014-08-11","nav":10.3121,"day_change_pct":0.0621},{"nav_date":"2014-08-08","nav":10.3057,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3037,"day_change_pct":0.0194},{"nav_date":"2014-08-06","nav":10.3017,"day_change_pct":0.0019},{"nav_date":"2014-08-05","nav":10.3015,"day_change_pct":0.032},{"nav_date":"2014-08-04","nav":10.2982,"day_change_pct":0.0777},{"nav_date":"2014-08-01","nav":10.2902,"day_change_pct":0.0097},{"nav_date":"2014-07-31","nav":10.2892,"day_change_pct":0.0175},{"nav_date":"2014-07-30","nav":10.2874,"day_change_pct":0.0515},{"nav_date":"2014-07-28","nav":10.2821,"day_change_pct":0.0633},{"nav_date":"2014-07-25","nav":10.2756,"day_change_pct":0.0273},{"nav_date":"2014-07-24","nav":10.2728,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.2721,"day_change_pct":0.0195},{"nav_date":"2014-07-22","nav":10.2701,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":10.2678,"day_change_pct":0.0643},{"nav_date":"2014-07-18","nav":10.2612,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2586,"day_change_pct":0.0429},{"nav_date":"2014-07-16","nav":10.2542,"day_change_pct":0.0351},{"nav_date":"2014-07-15","nav":10.2506,"day_change_pct":0.0351},{"nav_date":"2014-07-14","nav":10.247,"day_change_pct":0.0693},{"nav_date":"2014-07-11","nav":10.2399,"day_change_pct":-0.0917},{"nav_date":"2014-07-10","nav":10.2493,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.2487,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.2483,"day_change_pct":0.0166},{"nav_date":"2014-07-07","nav":10.2466,"day_change_pct":0.0635},{"nav_date":"2014-07-04","nav":10.2401,"day_change_pct":0.0361},{"nav_date":"2014-07-03","nav":10.2364,"day_change_pct":0.0371},{"nav_date":"2014-07-02","nav":10.2326,"day_change_pct":0.0626},{"nav_date":"2014-06-30","nav":10.2262,"day_change_pct":0.0714},{"nav_date":"2014-06-27","nav":10.2189,"day_change_pct":0.0303},{"nav_date":"2014-06-26","nav":10.2158,"day_change_pct":0.0304},{"nav_date":"2014-06-25","nav":10.2127,"day_change_pct":0.0255},{"nav_date":"2014-06-24","nav":10.2101,"day_change_pct":0.0304},{"nav_date":"2014-06-23","nav":10.207,"day_change_pct":0.0627},{"nav_date":"2014-06-20","nav":10.2006,"day_change_pct":0.0176},{"nav_date":"2014-06-19","nav":10.1988,"day_change_pct":0.0127},{"nav_date":"2014-06-18","nav":10.1975,"day_change_pct":0.0304},{"nav_date":"2014-06-17","nav":10.1944,"day_change_pct":0.0177},{"nav_date":"2014-06-16","nav":10.1926,"day_change_pct":0.0452},{"nav_date":"2014-06-13","nav":10.188,"day_change_pct":0.0167},{"nav_date":"2014-06-12","nav":10.1863,"day_change_pct":0.0079},{"nav_date":"2014-06-11","nav":10.1855,"day_change_pct":0.0344},{"nav_date":"2014-06-10","nav":10.182,"day_change_pct":0.0098},{"nav_date":"2014-06-09","nav":10.181,"day_change_pct":0.06},{"nav_date":"2014-06-06","nav":10.1749,"day_change_pct":0.0246},{"nav_date":"2014-06-05","nav":10.1724,"day_change_pct":0.0423},{"nav_date":"2014-06-04","nav":10.1681,"day_change_pct":0.0856},{"nav_date":"2014-06-03","nav":10.1594,"day_change_pct":0.0256},{"nav_date":"2014-06-02","nav":10.1568,"day_change_pct":0.068},{"nav_date":"2014-05-30","nav":10.1499,"day_change_pct":0.0532},{"nav_date":"2014-05-29","nav":10.1445,"day_change_pct":0.0118},{"nav_date":"2014-05-28","nav":10.1433,"day_change_pct":0.0197},{"nav_date":"2014-05-27","nav":10.1413,"day_change_pct":0.0187},{"nav_date":"2014-05-26","nav":10.1394,"day_change_pct":0.0602},{"nav_date":"2014-05-23","nav":10.1333,"day_change_pct":0.0316},{"nav_date":"2014-05-22","nav":10.1301,"day_change_pct":0.0553},{"nav_date":"2014-05-21","nav":10.1245,"day_change_pct":0.0287},{"nav_date":"2014-05-20","nav":10.1216,"day_change_pct":0.0435},{"nav_date":"2014-05-19","nav":10.1172,"day_change_pct":0.0781},{"nav_date":"2014-05-16","nav":10.1093,"day_change_pct":0.0455},{"nav_date":"2014-05-15","nav":10.1047,"day_change_pct":0.0624},{"nav_date":"2014-05-13","nav":10.0984,"day_change_pct":0.0307},{"nav_date":"2014-05-12","nav":10.0953,"day_change_pct":0.0992},{"nav_date":"2014-05-09","nav":10.0853,"day_change_pct":0.0278},{"nav_date":"2014-05-08","nav":10.0825,"day_change_pct":0.0516},{"nav_date":"2014-05-07","nav":10.0773,"day_change_pct":0.0199},{"nav_date":"2014-05-06","nav":10.0753,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.073,"day_change_pct":0.0854},{"nav_date":"2014-05-02","nav":10.0644,"day_change_pct":0.0388},{"nav_date":"2014-04-30","nav":10.0605,"day_change_pct":0.004},{"nav_date":"2014-04-29","nav":10.0601,"day_change_pct":0.0119},{"nav_date":"2014-04-28","nav":10.0589,"day_change_pct":0.0617},{"nav_date":"2014-04-25","nav":10.0527,"day_change_pct":0.0617},{"nav_date":"2014-04-23","nav":10.0465,"day_change_pct":0.0398},{"nav_date":"2014-04-22","nav":10.0425,"day_change_pct":-0.001},{"nav_date":"2014-04-21","nav":10.0426,"day_change_pct":0.0877},{"nav_date":"2014-04-17","nav":10.0338,"day_change_pct":0.0429},{"nav_date":"2014-04-16","nav":10.0295,"day_change_pct":0.0489},{"nav_date":"2014-04-15","nav":10.0246,"day_change_pct":0.0949},{"nav_date":"2014-04-11","nav":10.0151,"day_change_pct":null}],"total":234,"page":1,"page_size":250}