{"fund_details":{"scheme_code":129261,"scheme_name":"UTI FTIF Series XVIII -V (370 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1LS4","isin_reinvest":"INF789FB1LT2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-13","nav":10.0,"day_change_pct":-0.8428},{"nav_date":"2017-04-12","nav":10.085,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":10.0833,"day_change_pct":0.0169},{"nav_date":"2017-04-10","nav":10.0816,"day_change_pct":0.0536},{"nav_date":"2017-04-07","nav":10.0762,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.0744,"day_change_pct":0.0189},{"nav_date":"2017-04-05","nav":10.0725,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":10.0689,"day_change_pct":0.0606},{"nav_date":"2017-03-31","nav":10.0628,"day_change_pct":0.0239},{"nav_date":"2017-03-30","nav":10.0604,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":10.0585,"day_change_pct":0.0368},{"nav_date":"2017-03-27","nav":10.0548,"day_change_pct":0.0547},{"nav_date":"2017-03-24","nav":10.0493,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":10.0476,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":10.0458,"day_change_pct":0.0189},{"nav_date":"2017-03-21","nav":10.0439,"day_change_pct":0.0189},{"nav_date":"2017-03-20","nav":10.042,"day_change_pct":0.0558},{"nav_date":"2017-03-17","nav":10.0364,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":10.0345,"day_change_pct":0.0189},{"nav_date":"2017-03-15","nav":10.0326,"day_change_pct":-1.2899},{"nav_date":"2017-03-14","nav":10.1637,"day_change_pct":0.0748},{"nav_date":"2017-03-10","nav":10.1561,"day_change_pct":0.0187},{"nav_date":"2017-03-09","nav":10.1542,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":10.1523,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":10.1504,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":10.1486,"day_change_pct":0.0562},{"nav_date":"2017-03-03","nav":10.1429,"day_change_pct":0.0187},{"nav_date":"2017-03-02","nav":10.141,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":10.1392,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":10.1373,"day_change_pct":0.0187},{"nav_date":"2017-02-27","nav":10.1354,"day_change_pct":0.0741},{"nav_date":"2017-02-23","nav":10.1279,"day_change_pct":0.0207},{"nav_date":"2017-02-22","nav":10.1258,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":10.1221,"day_change_pct":0.0563},{"nav_date":"2017-02-17","nav":10.1164,"day_change_pct":0.0188},{"nav_date":"2017-02-16","nav":10.1145,"day_change_pct":0.0188},{"nav_date":"2017-02-15","nav":10.1126,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":10.1108,"day_change_pct":0.0188},{"nav_date":"2017-02-13","nav":10.1089,"day_change_pct":0.0554},{"nav_date":"2017-02-10","nav":10.1033,"day_change_pct":0.0198},{"nav_date":"2017-02-09","nav":10.1013,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.0995,"day_change_pct":0.0069},{"nav_date":"2017-02-07","nav":10.0988,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.0969,"day_change_pct":0.0565},{"nav_date":"2017-02-03","nav":10.0912,"day_change_pct":0.0208},{"nav_date":"2017-02-02","nav":10.0891,"day_change_pct":0.0258},{"nav_date":"2017-02-01","nav":10.0865,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":10.0841,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":10.0821,"day_change_pct":0.0566},{"nav_date":"2017-01-27","nav":10.0764,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":10.0728,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":10.0708,"day_change_pct":0.0228},{"nav_date":"2017-01-23","nav":10.0685,"day_change_pct":0.0576},{"nav_date":"2017-01-20","nav":10.0627,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":10.0605,"day_change_pct":0.0219},{"nav_date":"2017-01-18","nav":10.0583,"day_change_pct":0.0259},{"nav_date":"2017-01-17","nav":10.0557,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":10.0539,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":10.0483,"day_change_pct":0.0179},{"nav_date":"2017-01-12","nav":10.0465,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.0446,"day_change_pct":0.0149},{"nav_date":"2017-01-10","nav":10.0431,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":10.0416,"day_change_pct":0.0538},{"nav_date":"2017-01-06","nav":10.0362,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":10.0344,"day_change_pct":0.0189},{"nav_date":"2017-01-04","nav":10.0325,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":10.0303,"day_change_pct":0.0349},{"nav_date":"2017-01-02","nav":10.0268,"day_change_pct":0.0669},{"nav_date":"2016-12-30","nav":10.0201,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":10.018,"day_change_pct":0.023},{"nav_date":"2016-12-28","nav":10.0157,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":10.014,"day_change_pct":0.012},{"nav_date":"2016-12-26","nav":10.0128,"day_change_pct":0.054},{"nav_date":"2016-12-23","nav":10.0074,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":10.0056,"day_change_pct":0.019},{"nav_date":"2016-12-21","nav":10.0037,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":10.0019,"day_change_pct":-1.8604},{"nav_date":"2016-12-19","nav":10.1915,"day_change_pct":0.056},{"nav_date":"2016-12-16","nav":10.1858,"day_change_pct":0.001},{"nav_date":"2016-12-15","nav":10.1857,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":10.1841,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":10.1817,"day_change_pct":0.0806},{"nav_date":"2016-12-09","nav":10.1735,"day_change_pct":0.0265},{"nav_date":"2016-12-08","nav":10.1708,"day_change_pct":0.0118},{"nav_date":"2016-12-07","nav":10.1696,"day_change_pct":-0.0482},{"nav_date":"2016-12-06","nav":10.1745,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":10.1724,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":10.1667,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.1662,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":10.1645,"day_change_pct":0.0246},{"nav_date":"2016-11-29","nav":10.162,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":10.1604,"day_change_pct":0.0089},{"nav_date":"2016-11-25","nav":10.1595,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":10.1577,"day_change_pct":0.0463},{"nav_date":"2016-11-23","nav":10.153,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":10.1495,"day_change_pct":0.0355},{"nav_date":"2016-11-21","nav":10.1459,"day_change_pct":0.072},{"nav_date":"2016-11-18","nav":10.1386,"day_change_pct":0.0296},{"nav_date":"2016-11-17","nav":10.1356,"day_change_pct":0.0207},{"nav_date":"2016-11-16","nav":10.1335,"day_change_pct":0.0632},{"nav_date":"2016-11-15","nav":10.1271,"day_change_pct":0.1295},{"nav_date":"2016-11-11","nav":10.114,"day_change_pct":0.0277},{"nav_date":"2016-11-10","nav":10.1112,"day_change_pct":0.0317},{"nav_date":"2016-11-09","nav":10.108,"day_change_pct":0.0515},{"nav_date":"2016-11-08","nav":10.1028,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":10.1008,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":10.0949,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":10.0928,"day_change_pct":0.0109},{"nav_date":"2016-11-02","nav":10.0917,"day_change_pct":0.0198},{"nav_date":"2016-11-01","nav":10.0897,"day_change_pct":0.0754},{"nav_date":"2016-10-28","nav":10.0821,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":10.0803,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":10.0787,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.0776,"day_change_pct":0.005},{"nav_date":"2016-10-24","nav":10.0771,"day_change_pct":0.0576},{"nav_date":"2016-10-21","nav":10.0713,"day_change_pct":0.0189},{"nav_date":"2016-10-20","nav":10.0694,"day_change_pct":0.0209},{"nav_date":"2016-10-19","nav":10.0673,"day_change_pct":-0.007},{"nav_date":"2016-10-18","nav":10.068,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.0664,"day_change_pct":0.0447},{"nav_date":"2016-10-14","nav":10.0619,"day_change_pct":0.0189},{"nav_date":"2016-10-13","nav":10.06,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":10.055,"day_change_pct":0.0527},{"nav_date":"2016-10-07","nav":10.0497,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":10.0481,"day_change_pct":0.0458},{"nav_date":"2016-10-05","nav":10.0435,"day_change_pct":0.0538},{"nav_date":"2016-10-04","nav":10.0381,"day_change_pct":0.0409},{"nav_date":"2016-10-03","nav":10.034,"day_change_pct":0.0868},{"nav_date":"2016-09-30","nav":10.0253,"day_change_pct":0.0449},{"nav_date":"2016-09-29","nav":10.0208,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":10.02,"day_change_pct":0.029},{"nav_date":"2016-09-27","nav":10.0171,"day_change_pct":0.0379},{"nav_date":"2016-09-26","nav":10.0133,"day_change_pct":0.084},{"nav_date":"2016-09-23","nav":10.0049,"day_change_pct":0.027},{"nav_date":"2016-09-22","nav":10.0022,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":10.0001,"day_change_pct":-2.1277},{"nav_date":"2016-09-20","nav":10.2175,"day_change_pct":0.0323},{"nav_date":"2016-09-19","nav":10.2142,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2016-09-15","nav":10.2063,"day_change_pct":0.0157},{"nav_date":"2016-09-14","nav":10.2047,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":10.2005,"day_change_pct":0.0549},{"nav_date":"2016-09-09","nav":10.1949,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":10.1929,"day_change_pct":0.0196},{"nav_date":"2016-09-07","nav":10.1909,"day_change_pct":0.0304},{"nav_date":"2016-09-06","nav":10.1878,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":10.1798,"day_change_pct":0.0246},{"nav_date":"2016-09-01","nav":10.1773,"day_change_pct":0.0285},{"nav_date":"2016-08-31","nav":10.1744,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":10.1725,"day_change_pct":0.0157},{"nav_date":"2016-08-29","nav":10.1709,"day_change_pct":0.062},{"nav_date":"2016-08-26","nav":10.1646,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":10.1627,"day_change_pct":0.0138},{"nav_date":"2016-08-24","nav":10.1613,"day_change_pct":0.0079},{"nav_date":"2016-08-23","nav":10.1605,"day_change_pct":0.0079},{"nav_date":"2016-08-22","nav":10.1597,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":10.1539,"day_change_pct":0.0345},{"nav_date":"2016-08-18","nav":10.1504,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":10.1466,"day_change_pct":0.0789},{"nav_date":"2016-08-12","nav":10.1386,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":10.1362,"day_change_pct":0.0602},{"nav_date":"2016-08-10","nav":10.1301,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":10.1281,"day_change_pct":0.0247},{"nav_date":"2016-08-08","nav":10.1256,"day_change_pct":0.0504},{"nav_date":"2016-08-05","nav":10.1205,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":10.1185,"day_change_pct":0.0306},{"nav_date":"2016-08-03","nav":10.1154,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":10.1134,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":10.1114,"day_change_pct":0.0623},{"nav_date":"2016-07-29","nav":10.1051,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":10.1034,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":10.1015,"day_change_pct":0.0149},{"nav_date":"2016-07-26","nav":10.1,"day_change_pct":0.0614},{"nav_date":"2016-07-25","nav":10.0938,"day_change_pct":0.0575},{"nav_date":"2016-07-22","nav":10.088,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.086,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.084,"day_change_pct":0.0268},{"nav_date":"2016-07-19","nav":10.0813,"day_change_pct":0.0407},{"nav_date":"2016-07-18","nav":10.0772,"day_change_pct":0.0636},{"nav_date":"2016-07-15","nav":10.0708,"day_change_pct":0.0228},{"nav_date":"2016-07-14","nav":10.0685,"day_change_pct":0.0427},{"nav_date":"2016-07-13","nav":10.0642,"day_change_pct":0.0527},{"nav_date":"2016-07-12","nav":10.0589,"day_change_pct":0.0448},{"nav_date":"2016-07-11","nav":10.0544,"day_change_pct":0.0906},{"nav_date":"2016-07-08","nav":10.0453,"day_change_pct":0.0169},{"nav_date":"2016-07-07","nav":10.0436,"day_change_pct":0.0488},{"nav_date":"2016-07-05","nav":10.0387,"day_change_pct":0.0438},{"nav_date":"2016-07-04","nav":10.0343,"day_change_pct":0.0798},{"nav_date":"2016-07-01","nav":10.0263,"day_change_pct":0.017},{"nav_date":"2016-06-30","nav":10.0246,"day_change_pct":0.0329},{"nav_date":"2016-06-29","nav":10.0213,"day_change_pct":0.019},{"nav_date":"2016-06-28","nav":10.0194,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":10.0176,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":10.0115,"day_change_pct":0.019},{"nav_date":"2016-06-23","nav":10.0096,"day_change_pct":0.024},{"nav_date":"2016-06-22","nav":10.0072,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":10.0042,"day_change_pct":-2.146},{"nav_date":"2016-06-20","nav":10.2236,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":10.217,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.215,"day_change_pct":0.0274},{"nav_date":"2016-06-15","nav":10.2122,"day_change_pct":0.0186},{"nav_date":"2016-06-14","nav":10.2103,"day_change_pct":0.0167},{"nav_date":"2016-06-13","nav":10.2086,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.2023,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.2002,"day_change_pct":0.0363},{"nav_date":"2016-06-08","nav":10.1965,"day_change_pct":0.0196},{"nav_date":"2016-06-07","nav":10.1945,"day_change_pct":0.0157},{"nav_date":"2016-06-06","nav":10.1929,"day_change_pct":0.0677},{"nav_date":"2016-06-03","nav":10.186,"day_change_pct":0.0098},{"nav_date":"2016-06-02","nav":10.185,"day_change_pct":0.0206},{"nav_date":"2016-06-01","nav":10.1829,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1806,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":10.1787,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":10.1725,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1702,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":10.1681,"day_change_pct":0.0482},{"nav_date":"2016-05-24","nav":10.1632,"day_change_pct":0.0246},{"nav_date":"2016-05-23","nav":10.1607,"day_change_pct":0.0591},{"nav_date":"2016-05-20","nav":10.1547,"day_change_pct":0.0059},{"nav_date":"2016-05-19","nav":10.1541,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":10.152,"day_change_pct":0.0296},{"nav_date":"2016-05-17","nav":10.149,"day_change_pct":0.0315},{"nav_date":"2016-05-16","nav":10.1458,"day_change_pct":0.0621},{"nav_date":"2016-05-13","nav":10.1395,"day_change_pct":0.0247},{"nav_date":"2016-05-12","nav":10.137,"day_change_pct":0.0326},{"nav_date":"2016-05-11","nav":10.1337,"day_change_pct":0.0099},{"nav_date":"2016-05-10","nav":10.1327,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":10.1297,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":10.1234,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":10.1215,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":10.1193,"day_change_pct":0.0247},{"nav_date":"2016-05-03","nav":10.1168,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":10.1148,"day_change_pct":0.0514},{"nav_date":"2016-04-29","nav":10.1096,"day_change_pct":0.0188},{"nav_date":"2016-04-28","nav":10.1077,"day_change_pct":-0.0109},{"nav_date":"2016-04-27","nav":10.1088,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":10.1078,"day_change_pct":0.0257},{"nav_date":"2016-04-25","nav":10.1052,"day_change_pct":0.0337},{"nav_date":"2016-04-22","nav":10.1018,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":10.0997,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":10.0982,"day_change_pct":0.0367},{"nav_date":"2016-04-18","nav":10.0945,"day_change_pct":0.1131},{"nav_date":"2016-04-13","nav":10.0831,"day_change_pct":0.0615},{"nav_date":"2016-04-12","nav":10.0769,"day_change_pct":0.0169},{"nav_date":"2016-04-11","nav":10.0752,"day_change_pct":0.0964},{"nav_date":"2016-04-07","nav":10.0655,"day_change_pct":0.0348},{"nav_date":"2016-04-06","nav":10.062,"day_change_pct":0.0159},{"nav_date":"2016-04-05","nav":10.0604,"day_change_pct":0.1085},{"nav_date":"2016-04-04","nav":10.0495,"day_change_pct":0.2044},{"nav_date":"2016-03-31","nav":10.029,"day_change_pct":0.1398}],"total":720,"page":1,"page_size":250}