{"fund_details":{"scheme_code":129260,"scheme_name":"UTI FTIF Series XVIII -V (370 DAYS)-Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1LK1","isin_reinvest":"INF789FB1LL9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-13","nav":10.0,"day_change_pct":-0.8438},{"nav_date":"2017-04-12","nav":10.0851,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":10.0834,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":10.0816,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":10.0763,"day_change_pct":0.0189},{"nav_date":"2017-04-06","nav":10.0744,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":10.0726,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":10.069,"day_change_pct":0.0606},{"nav_date":"2017-03-31","nav":10.0629,"day_change_pct":0.0239},{"nav_date":"2017-03-30","nav":10.0605,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":10.0586,"day_change_pct":0.0368},{"nav_date":"2017-03-27","nav":10.0549,"day_change_pct":0.0547},{"nav_date":"2017-03-24","nav":10.0494,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":10.0477,"day_change_pct":0.0189},{"nav_date":"2017-03-22","nav":10.0458,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":10.044,"day_change_pct":0.0189},{"nav_date":"2017-03-20","nav":10.0421,"day_change_pct":0.0568},{"nav_date":"2017-03-17","nav":10.0364,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":10.0345,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":10.0327,"day_change_pct":-1.2899},{"nav_date":"2017-03-14","nav":10.1638,"day_change_pct":0.0748},{"nav_date":"2017-03-10","nav":10.1562,"day_change_pct":0.0187},{"nav_date":"2017-03-09","nav":10.1543,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":10.1524,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":10.1506,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":10.1487,"day_change_pct":0.0562},{"nav_date":"2017-03-03","nav":10.143,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":10.1412,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":10.1393,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":10.1374,"day_change_pct":0.0187},{"nav_date":"2017-02-27","nav":10.1355,"day_change_pct":0.0741},{"nav_date":"2017-02-23","nav":10.128,"day_change_pct":0.0207},{"nav_date":"2017-02-22","nav":10.1259,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":10.1222,"day_change_pct":0.0563},{"nav_date":"2017-02-17","nav":10.1165,"day_change_pct":0.0188},{"nav_date":"2017-02-16","nav":10.1146,"day_change_pct":0.0188},{"nav_date":"2017-02-15","nav":10.1127,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":10.1109,"day_change_pct":0.0188},{"nav_date":"2017-02-13","nav":10.109,"day_change_pct":0.0554},{"nav_date":"2017-02-10","nav":10.1034,"day_change_pct":0.0198},{"nav_date":"2017-02-09","nav":10.1014,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.0996,"day_change_pct":0.0069},{"nav_date":"2017-02-07","nav":10.0989,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.097,"day_change_pct":0.0565},{"nav_date":"2017-02-03","nav":10.0913,"day_change_pct":0.0208},{"nav_date":"2017-02-02","nav":10.0892,"day_change_pct":0.0258},{"nav_date":"2017-02-01","nav":10.0866,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":10.0842,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":10.0821,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":10.0765,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":10.0728,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":10.0709,"day_change_pct":0.0228},{"nav_date":"2017-01-23","nav":10.0686,"day_change_pct":0.0586},{"nav_date":"2017-01-20","nav":10.0627,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":10.0605,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":10.0584,"day_change_pct":0.0269},{"nav_date":"2017-01-17","nav":10.0557,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":10.0539,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":10.0483,"day_change_pct":0.0179},{"nav_date":"2017-01-12","nav":10.0465,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.0446,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":10.0432,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":10.0416,"day_change_pct":0.0538},{"nav_date":"2017-01-06","nav":10.0362,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":10.0344,"day_change_pct":0.0189},{"nav_date":"2017-01-04","nav":10.0325,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":10.0303,"day_change_pct":0.0339},{"nav_date":"2017-01-02","nav":10.0269,"day_change_pct":0.0679},{"nav_date":"2016-12-30","nav":10.0201,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":10.018,"day_change_pct":0.023},{"nav_date":"2016-12-28","nav":10.0157,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":10.014,"day_change_pct":0.013},{"nav_date":"2016-12-26","nav":10.0127,"day_change_pct":0.053},{"nav_date":"2016-12-23","nav":10.0074,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":10.0056,"day_change_pct":0.019},{"nav_date":"2016-12-21","nav":10.0037,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":10.0019,"day_change_pct":-1.8613},{"nav_date":"2016-12-19","nav":10.1916,"day_change_pct":0.0569},{"nav_date":"2016-12-16","nav":10.1858,"day_change_pct":0.001},{"nav_date":"2016-12-15","nav":10.1857,"day_change_pct":0.0147},{"nav_date":"2016-12-14","nav":10.1842,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":10.1818,"day_change_pct":0.0806},{"nav_date":"2016-12-09","nav":10.1736,"day_change_pct":0.0265},{"nav_date":"2016-12-08","nav":10.1709,"day_change_pct":0.0118},{"nav_date":"2016-12-07","nav":10.1697,"day_change_pct":-0.0472},{"nav_date":"2016-12-06","nav":10.1745,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":10.1725,"day_change_pct":0.057},{"nav_date":"2016-12-02","nav":10.1667,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.1663,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":10.1645,"day_change_pct":0.0246},{"nav_date":"2016-11-29","nav":10.162,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":10.1604,"day_change_pct":0.0079},{"nav_date":"2016-11-25","nav":10.1596,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":10.1577,"day_change_pct":0.0453},{"nav_date":"2016-11-23","nav":10.1531,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":10.1496,"day_change_pct":0.0355},{"nav_date":"2016-11-21","nav":10.146,"day_change_pct":0.073},{"nav_date":"2016-11-18","nav":10.1386,"day_change_pct":0.0296},{"nav_date":"2016-11-17","nav":10.1356,"day_change_pct":0.0207},{"nav_date":"2016-11-16","nav":10.1335,"day_change_pct":0.0632},{"nav_date":"2016-11-15","nav":10.1271,"day_change_pct":0.1295},{"nav_date":"2016-11-11","nav":10.114,"day_change_pct":0.0277},{"nav_date":"2016-11-10","nav":10.1112,"day_change_pct":0.0307},{"nav_date":"2016-11-09","nav":10.1081,"day_change_pct":0.0525},{"nav_date":"2016-11-08","nav":10.1028,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":10.1008,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":10.0949,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":10.0929,"day_change_pct":0.0119},{"nav_date":"2016-11-02","nav":10.0917,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":10.0898,"day_change_pct":0.0764},{"nav_date":"2016-10-28","nav":10.0821,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":10.0803,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":10.0787,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.0776,"day_change_pct":0.005},{"nav_date":"2016-10-24","nav":10.0771,"day_change_pct":0.0576},{"nav_date":"2016-10-21","nav":10.0713,"day_change_pct":0.0189},{"nav_date":"2016-10-20","nav":10.0694,"day_change_pct":0.0199},{"nav_date":"2016-10-19","nav":10.0674,"day_change_pct":-0.007},{"nav_date":"2016-10-18","nav":10.0681,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.0665,"day_change_pct":0.0447},{"nav_date":"2016-10-14","nav":10.062,"day_change_pct":0.0189},{"nav_date":"2016-10-13","nav":10.0601,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":10.0551,"day_change_pct":0.0527},{"nav_date":"2016-10-07","nav":10.0498,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":10.0481,"day_change_pct":0.0448},{"nav_date":"2016-10-05","nav":10.0436,"day_change_pct":0.0548},{"nav_date":"2016-10-04","nav":10.0381,"day_change_pct":0.0399},{"nav_date":"2016-10-03","nav":10.0341,"day_change_pct":0.0878},{"nav_date":"2016-09-30","nav":10.0253,"day_change_pct":0.0449},{"nav_date":"2016-09-29","nav":10.0208,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":10.02,"day_change_pct":0.028},{"nav_date":"2016-09-27","nav":10.0172,"day_change_pct":0.0379},{"nav_date":"2016-09-26","nav":10.0134,"day_change_pct":0.084},{"nav_date":"2016-09-23","nav":10.005,"day_change_pct":0.028},{"nav_date":"2016-09-22","nav":10.0022,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":10.0002,"day_change_pct":-2.1277},{"nav_date":"2016-09-20","nav":10.2176,"day_change_pct":0.0323},{"nav_date":"2016-09-19","nav":10.2143,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":10.2087,"day_change_pct":0.0225},{"nav_date":"2016-09-15","nav":10.2064,"day_change_pct":0.0157},{"nav_date":"2016-09-14","nav":10.2048,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":10.2006,"day_change_pct":0.0549},{"nav_date":"2016-09-09","nav":10.195,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":10.193,"day_change_pct":0.0196},{"nav_date":"2016-09-07","nav":10.191,"day_change_pct":0.0304},{"nav_date":"2016-09-06","nav":10.1879,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":10.1799,"day_change_pct":0.0246},{"nav_date":"2016-09-01","nav":10.1774,"day_change_pct":0.0285},{"nav_date":"2016-08-31","nav":10.1745,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":10.1726,"day_change_pct":0.0157},{"nav_date":"2016-08-29","nav":10.171,"day_change_pct":0.061},{"nav_date":"2016-08-26","nav":10.1648,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.1628,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":10.1613,"day_change_pct":0.0069},{"nav_date":"2016-08-23","nav":10.1606,"day_change_pct":0.0079},{"nav_date":"2016-08-22","nav":10.1598,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":10.154,"day_change_pct":0.0345},{"nav_date":"2016-08-18","nav":10.1505,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":10.1467,"day_change_pct":0.0789},{"nav_date":"2016-08-12","nav":10.1387,"day_change_pct":0.0247},{"nav_date":"2016-08-11","nav":10.1362,"day_change_pct":0.0592},{"nav_date":"2016-08-10","nav":10.1302,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":10.1281,"day_change_pct":0.0237},{"nav_date":"2016-08-08","nav":10.1257,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":10.1205,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":10.1185,"day_change_pct":0.0297},{"nav_date":"2016-08-03","nav":10.1155,"day_change_pct":0.0208},{"nav_date":"2016-08-02","nav":10.1134,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":10.1114,"day_change_pct":0.0623},{"nav_date":"2016-07-29","nav":10.1051,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":10.1034,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":10.1015,"day_change_pct":0.0149},{"nav_date":"2016-07-26","nav":10.1,"day_change_pct":0.0614},{"nav_date":"2016-07-25","nav":10.0938,"day_change_pct":0.0575},{"nav_date":"2016-07-22","nav":10.088,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.086,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.084,"day_change_pct":0.0268},{"nav_date":"2016-07-19","nav":10.0813,"day_change_pct":0.0407},{"nav_date":"2016-07-18","nav":10.0772,"day_change_pct":0.0636},{"nav_date":"2016-07-15","nav":10.0708,"day_change_pct":0.0228},{"nav_date":"2016-07-14","nav":10.0685,"day_change_pct":0.0427},{"nav_date":"2016-07-13","nav":10.0642,"day_change_pct":0.0517},{"nav_date":"2016-07-12","nav":10.059,"day_change_pct":0.0458},{"nav_date":"2016-07-11","nav":10.0544,"day_change_pct":0.0896},{"nav_date":"2016-07-08","nav":10.0454,"day_change_pct":0.0179},{"nav_date":"2016-07-07","nav":10.0436,"day_change_pct":0.0478},{"nav_date":"2016-07-05","nav":10.0388,"day_change_pct":0.0448},{"nav_date":"2016-07-04","nav":10.0343,"day_change_pct":0.0798},{"nav_date":"2016-07-01","nav":10.0263,"day_change_pct":0.017},{"nav_date":"2016-06-30","nav":10.0246,"day_change_pct":0.0329},{"nav_date":"2016-06-29","nav":10.0213,"day_change_pct":0.019},{"nav_date":"2016-06-28","nav":10.0194,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":10.0176,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":10.0115,"day_change_pct":0.019},{"nav_date":"2016-06-23","nav":10.0096,"day_change_pct":0.024},{"nav_date":"2016-06-22","nav":10.0072,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":10.0042,"day_change_pct":-2.1355},{"nav_date":"2016-06-20","nav":10.2225,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":10.2159,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.2139,"day_change_pct":0.0284},{"nav_date":"2016-06-15","nav":10.211,"day_change_pct":0.0176},{"nav_date":"2016-06-14","nav":10.2092,"day_change_pct":0.0167},{"nav_date":"2016-06-13","nav":10.2075,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.2012,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.1991,"day_change_pct":0.0373},{"nav_date":"2016-06-08","nav":10.1953,"day_change_pct":0.0186},{"nav_date":"2016-06-07","nav":10.1934,"day_change_pct":0.0167},{"nav_date":"2016-06-06","nav":10.1917,"day_change_pct":0.0982},{"nav_date":"2016-06-03","nav":10.1817,"day_change_pct":0.0108},{"nav_date":"2016-06-02","nav":10.1806,"day_change_pct":0.0196},{"nav_date":"2016-06-01","nav":10.1786,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1763,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":10.1743,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":10.1681,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":10.166,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":10.1639,"day_change_pct":0.0472},{"nav_date":"2016-05-24","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2016-05-23","nav":10.1566,"day_change_pct":0.0562},{"nav_date":"2016-05-20","nav":10.1509,"day_change_pct":0.0049},{"nav_date":"2016-05-19","nav":10.1504,"day_change_pct":0.0217},{"nav_date":"2016-05-18","nav":10.1482,"day_change_pct":0.0276},{"nav_date":"2016-05-17","nav":10.1454,"day_change_pct":0.0316},{"nav_date":"2016-05-16","nav":10.1422,"day_change_pct":0.0602},{"nav_date":"2016-05-13","nav":10.1361,"day_change_pct":0.0237},{"nav_date":"2016-05-12","nav":10.1337,"day_change_pct":0.0326},{"nav_date":"2016-05-11","nav":10.1304,"day_change_pct":0.0079},{"nav_date":"2016-05-10","nav":10.1296,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":10.1266,"day_change_pct":0.0603},{"nav_date":"2016-05-06","nav":10.1205,"day_change_pct":0.0178},{"nav_date":"2016-05-05","nav":10.1187,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1166,"day_change_pct":0.0257},{"nav_date":"2016-05-03","nav":10.114,"day_change_pct":0.0178},{"nav_date":"2016-05-02","nav":10.1122,"day_change_pct":0.0505},{"nav_date":"2016-04-29","nav":10.1071,"day_change_pct":0.0178},{"nav_date":"2016-04-28","nav":10.1053,"day_change_pct":-0.0119},{"nav_date":"2016-04-27","nav":10.1065,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":10.1055,"day_change_pct":0.0247},{"nav_date":"2016-04-25","nav":10.103,"day_change_pct":0.0317},{"nav_date":"2016-04-22","nav":10.0998,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":10.0977,"day_change_pct":0.0129},{"nav_date":"2016-04-20","nav":10.0964,"day_change_pct":0.0357},{"nav_date":"2016-04-18","nav":10.0928,"day_change_pct":0.1091},{"nav_date":"2016-04-13","nav":10.0818,"day_change_pct":0.0615},{"nav_date":"2016-04-12","nav":10.0756,"day_change_pct":0.0169},{"nav_date":"2016-04-11","nav":10.0739,"day_change_pct":0.0924},{"nav_date":"2016-04-07","nav":10.0646,"day_change_pct":0.0348},{"nav_date":"2016-04-06","nav":10.0611,"day_change_pct":0.0159},{"nav_date":"2016-04-05","nav":10.0595,"day_change_pct":0.1075},{"nav_date":"2016-04-04","nav":10.0487,"day_change_pct":0.2014},{"nav_date":"2016-03-31","nav":10.0285,"day_change_pct":0.1398}],"total":720,"page":1,"page_size":250}