{"fund_details":{"scheme_code":129258,"scheme_name":"UTI FTIF Series XVIII -V (370 DAYS)-Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1LM7","isin_reinvest":"INF789FB1LN5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-13","nav":10.0,"day_change_pct":-0.8802},{"nav_date":"2017-04-12","nav":10.0888,"day_change_pct":0.0178},{"nav_date":"2017-04-11","nav":10.087,"day_change_pct":0.0169},{"nav_date":"2017-04-10","nav":10.0853,"day_change_pct":0.0536},{"nav_date":"2017-04-07","nav":10.0799,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.0781,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":10.0763,"day_change_pct":0.0367},{"nav_date":"2017-04-03","nav":10.0726,"day_change_pct":0.0596},{"nav_date":"2017-03-31","nav":10.0666,"day_change_pct":0.0238},{"nav_date":"2017-03-30","nav":10.0642,"day_change_pct":0.0199},{"nav_date":"2017-03-29","nav":10.0622,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":10.0586,"day_change_pct":0.0557},{"nav_date":"2017-03-24","nav":10.053,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":10.0513,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":10.0495,"day_change_pct":0.0189},{"nav_date":"2017-03-21","nav":10.0476,"day_change_pct":0.0189},{"nav_date":"2017-03-20","nav":10.0457,"day_change_pct":0.0558},{"nav_date":"2017-03-17","nav":10.0401,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":10.0382,"day_change_pct":0.0189},{"nav_date":"2017-03-15","nav":10.0363,"day_change_pct":-7.2379},{"nav_date":"2017-03-14","nav":10.8194,"day_change_pct":0.0749},{"nav_date":"2017-03-10","nav":10.8113,"day_change_pct":0.0194},{"nav_date":"2017-03-09","nav":10.8092,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":10.8072,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":10.8052,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":10.8032,"day_change_pct":0.0556},{"nav_date":"2017-03-03","nav":10.7972,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":10.7952,"day_change_pct":0.0185},{"nav_date":"2017-03-01","nav":10.7932,"day_change_pct":0.0185},{"nav_date":"2017-02-28","nav":10.7912,"day_change_pct":0.0185},{"nav_date":"2017-02-27","nav":10.7892,"day_change_pct":0.0742},{"nav_date":"2017-02-23","nav":10.7812,"day_change_pct":0.0204},{"nav_date":"2017-02-22","nav":10.779,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":10.775,"day_change_pct":0.0557},{"nav_date":"2017-02-17","nav":10.769,"day_change_pct":0.0186},{"nav_date":"2017-02-16","nav":10.767,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":10.765,"day_change_pct":0.0186},{"nav_date":"2017-02-14","nav":10.763,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":10.761,"day_change_pct":0.0558},{"nav_date":"2017-02-10","nav":10.755,"day_change_pct":0.0195},{"nav_date":"2017-02-09","nav":10.7529,"day_change_pct":0.0177},{"nav_date":"2017-02-08","nav":10.751,"day_change_pct":0.0074},{"nav_date":"2017-02-07","nav":10.7502,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":10.7482,"day_change_pct":0.0568},{"nav_date":"2017-02-03","nav":10.7421,"day_change_pct":0.0205},{"nav_date":"2017-02-02","nav":10.7399,"day_change_pct":0.0251},{"nav_date":"2017-02-01","nav":10.7372,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":10.7346,"day_change_pct":0.0205},{"nav_date":"2017-01-30","nav":10.7324,"day_change_pct":0.0559},{"nav_date":"2017-01-27","nav":10.7264,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":10.7225,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":10.7204,"day_change_pct":0.0233},{"nav_date":"2017-01-23","nav":10.7179,"day_change_pct":0.0579},{"nav_date":"2017-01-20","nav":10.7117,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":10.7094,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":10.7071,"day_change_pct":0.0262},{"nav_date":"2017-01-17","nav":10.7043,"day_change_pct":0.0178},{"nav_date":"2017-01-16","nav":10.7024,"day_change_pct":0.0561},{"nav_date":"2017-01-13","nav":10.6964,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":10.6945,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":10.6925,"day_change_pct":0.015},{"nav_date":"2017-01-10","nav":10.6909,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":10.6893,"day_change_pct":0.0543},{"nav_date":"2017-01-06","nav":10.6835,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":10.6816,"day_change_pct":0.0187},{"nav_date":"2017-01-04","nav":10.6796,"day_change_pct":0.0225},{"nav_date":"2017-01-03","nav":10.6772,"day_change_pct":0.0337},{"nav_date":"2017-01-02","nav":10.6736,"day_change_pct":0.0675},{"nav_date":"2016-12-30","nav":10.6664,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":10.6641,"day_change_pct":0.0225},{"nav_date":"2016-12-28","nav":10.6617,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.6599,"day_change_pct":0.0131},{"nav_date":"2016-12-26","nav":10.6585,"day_change_pct":0.0526},{"nav_date":"2016-12-23","nav":10.6529,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":10.6509,"day_change_pct":0.0188},{"nav_date":"2016-12-21","nav":10.6489,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":10.647,"day_change_pct":0.0188},{"nav_date":"2016-12-19","nav":10.645,"day_change_pct":0.0564},{"nav_date":"2016-12-16","nav":10.639,"day_change_pct":0.0009},{"nav_date":"2016-12-15","nav":10.6389,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":10.6373,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":10.6348,"day_change_pct":0.0809},{"nav_date":"2016-12-09","nav":10.6262,"day_change_pct":0.0264},{"nav_date":"2016-12-08","nav":10.6234,"day_change_pct":0.0122},{"nav_date":"2016-12-07","nav":10.6221,"day_change_pct":-0.048},{"nav_date":"2016-12-06","nav":10.6272,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":10.625,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":10.6191,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":10.6186,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":10.6167,"day_change_pct":0.0245},{"nav_date":"2016-11-29","nav":10.6141,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":10.6125,"day_change_pct":0.0094},{"nav_date":"2016-11-25","nav":10.6115,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":10.6096,"day_change_pct":0.0453},{"nav_date":"2016-11-23","nav":10.6048,"day_change_pct":0.0349},{"nav_date":"2016-11-22","nav":10.6011,"day_change_pct":0.0349},{"nav_date":"2016-11-21","nav":10.5974,"day_change_pct":0.0727},{"nav_date":"2016-11-18","nav":10.5897,"day_change_pct":0.0293},{"nav_date":"2016-11-17","nav":10.5866,"day_change_pct":0.0217},{"nav_date":"2016-11-16","nav":10.5843,"day_change_pct":0.0624},{"nav_date":"2016-11-15","nav":10.5777,"day_change_pct":0.1306},{"nav_date":"2016-11-11","nav":10.5639,"day_change_pct":0.0265},{"nav_date":"2016-11-10","nav":10.5611,"day_change_pct":0.0313},{"nav_date":"2016-11-09","nav":10.5578,"day_change_pct":0.0521},{"nav_date":"2016-11-08","nav":10.5523,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":10.5502,"day_change_pct":0.0588},{"nav_date":"2016-11-04","nav":10.544,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":10.5419,"day_change_pct":0.0123},{"nav_date":"2016-11-02","nav":10.5406,"day_change_pct":0.019},{"nav_date":"2016-11-01","nav":10.5386,"day_change_pct":0.075},{"nav_date":"2016-10-28","nav":10.5307,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":10.5288,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":10.5271,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":10.5259,"day_change_pct":0.0048},{"nav_date":"2016-10-24","nav":10.5254,"day_change_pct":0.057},{"nav_date":"2016-10-21","nav":10.5194,"day_change_pct":0.02},{"nav_date":"2016-10-20","nav":10.5173,"day_change_pct":0.02},{"nav_date":"2016-10-19","nav":10.5152,"day_change_pct":-0.0076},{"nav_date":"2016-10-18","nav":10.516,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":10.5143,"day_change_pct":0.0447},{"nav_date":"2016-10-14","nav":10.5096,"day_change_pct":0.019},{"nav_date":"2016-10-13","nav":10.5076,"day_change_pct":0.0495},{"nav_date":"2016-10-10","nav":10.5024,"day_change_pct":0.0524},{"nav_date":"2016-10-07","nav":10.4969,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":10.4951,"day_change_pct":0.0448},{"nav_date":"2016-10-05","nav":10.4904,"day_change_pct":0.0544},{"nav_date":"2016-10-04","nav":10.4847,"day_change_pct":0.041},{"nav_date":"2016-10-03","nav":10.4804,"day_change_pct":0.0869},{"nav_date":"2016-09-30","nav":10.4713,"day_change_pct":0.0449},{"nav_date":"2016-09-29","nav":10.4666,"day_change_pct":0.0076},{"nav_date":"2016-09-28","nav":10.4658,"day_change_pct":0.0287},{"nav_date":"2016-09-27","nav":10.4628,"day_change_pct":0.0382},{"nav_date":"2016-09-26","nav":10.4588,"day_change_pct":0.0833},{"nav_date":"2016-09-23","nav":10.4501,"day_change_pct":0.0287},{"nav_date":"2016-09-22","nav":10.4471,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":10.445,"day_change_pct":0.001},{"nav_date":"2016-09-20","nav":10.4449,"day_change_pct":0.0326},{"nav_date":"2016-09-19","nav":10.4415,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":10.4357,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":10.4334,"day_change_pct":0.0153},{"nav_date":"2016-09-14","nav":10.4318,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":10.4275,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":10.4218,"day_change_pct":0.0202},{"nav_date":"2016-09-08","nav":10.4197,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":10.4177,"day_change_pct":0.0307},{"nav_date":"2016-09-06","nav":10.4145,"day_change_pct":0.0788},{"nav_date":"2016-09-02","nav":10.4063,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":10.4037,"day_change_pct":0.0279},{"nav_date":"2016-08-31","nav":10.4008,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":10.3989,"day_change_pct":0.0164},{"nav_date":"2016-08-29","nav":10.3972,"day_change_pct":0.0616},{"nav_date":"2016-08-26","nav":10.3908,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":10.3888,"day_change_pct":0.0135},{"nav_date":"2016-08-24","nav":10.3874,"day_change_pct":0.0087},{"nav_date":"2016-08-23","nav":10.3865,"day_change_pct":0.0067},{"nav_date":"2016-08-22","nav":10.3858,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":10.3798,"day_change_pct":0.0347},{"nav_date":"2016-08-18","nav":10.3762,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":10.3723,"day_change_pct":0.0782},{"nav_date":"2016-08-12","nav":10.3642,"day_change_pct":0.0241},{"nav_date":"2016-08-11","nav":10.3617,"day_change_pct":0.0599},{"nav_date":"2016-08-10","nav":10.3555,"day_change_pct":0.0203},{"nav_date":"2016-08-09","nav":10.3534,"day_change_pct":0.0242},{"nav_date":"2016-08-08","nav":10.3509,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":10.3456,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":10.3436,"day_change_pct":0.03},{"nav_date":"2016-08-03","nav":10.3405,"day_change_pct":0.0203},{"nav_date":"2016-08-02","nav":10.3384,"day_change_pct":0.0203},{"nav_date":"2016-08-01","nav":10.3363,"day_change_pct":0.062},{"nav_date":"2016-07-29","nav":10.3299,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":10.3281,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":10.3262,"day_change_pct":0.0145},{"nav_date":"2016-07-26","nav":10.3247,"day_change_pct":0.062},{"nav_date":"2016-07-25","nav":10.3183,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":10.3124,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":10.3103,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":10.3083,"day_change_pct":0.0272},{"nav_date":"2016-07-19","nav":10.3055,"day_change_pct":0.0398},{"nav_date":"2016-07-18","nav":10.3014,"day_change_pct":0.0641},{"nav_date":"2016-07-15","nav":10.2948,"day_change_pct":0.0233},{"nav_date":"2016-07-14","nav":10.2924,"day_change_pct":0.0418},{"nav_date":"2016-07-13","nav":10.2881,"day_change_pct":0.0525},{"nav_date":"2016-07-12","nav":10.2827,"day_change_pct":0.0448},{"nav_date":"2016-07-11","nav":10.2781,"day_change_pct":0.0906},{"nav_date":"2016-07-08","nav":10.2688,"day_change_pct":0.0175},{"nav_date":"2016-07-07","nav":10.267,"day_change_pct":0.0487},{"nav_date":"2016-07-05","nav":10.262,"day_change_pct":0.0439},{"nav_date":"2016-07-04","nav":10.2575,"day_change_pct":0.08},{"nav_date":"2016-07-01","nav":10.2493,"day_change_pct":0.0166},{"nav_date":"2016-06-30","nav":10.2476,"day_change_pct":0.0332},{"nav_date":"2016-06-29","nav":10.2442,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":10.2422,"day_change_pct":0.0176},{"nav_date":"2016-06-27","nav":10.2404,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":10.2342,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":10.2322,"day_change_pct":0.0235},{"nav_date":"2016-06-22","nav":10.2298,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":10.2267,"day_change_pct":0.0411},{"nav_date":"2016-06-20","nav":10.2225,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":10.2159,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.2139,"day_change_pct":0.0284},{"nav_date":"2016-06-15","nav":10.211,"day_change_pct":0.0176},{"nav_date":"2016-06-14","nav":10.2092,"day_change_pct":0.0167},{"nav_date":"2016-06-13","nav":10.2075,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.2012,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.1991,"day_change_pct":0.0363},{"nav_date":"2016-06-08","nav":10.1954,"day_change_pct":0.0196},{"nav_date":"2016-06-07","nav":10.1934,"day_change_pct":0.0167},{"nav_date":"2016-06-06","nav":10.1917,"day_change_pct":0.0982},{"nav_date":"2016-06-03","nav":10.1817,"day_change_pct":0.0098},{"nav_date":"2016-06-02","nav":10.1807,"day_change_pct":0.0206},{"nav_date":"2016-06-01","nav":10.1786,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1763,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":10.1744,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":10.1682,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":10.166,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":10.1639,"day_change_pct":0.0472},{"nav_date":"2016-05-24","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2016-05-23","nav":10.1566,"day_change_pct":0.0562},{"nav_date":"2016-05-20","nav":10.1509,"day_change_pct":0.0049},{"nav_date":"2016-05-19","nav":10.1504,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":10.1483,"day_change_pct":0.0286},{"nav_date":"2016-05-17","nav":10.1454,"day_change_pct":0.0316},{"nav_date":"2016-05-16","nav":10.1422,"day_change_pct":0.0602},{"nav_date":"2016-05-13","nav":10.1361,"day_change_pct":0.0237},{"nav_date":"2016-05-12","nav":10.1337,"day_change_pct":0.0326},{"nav_date":"2016-05-11","nav":10.1304,"day_change_pct":0.0079},{"nav_date":"2016-05-10","nav":10.1296,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":10.1266,"day_change_pct":0.0603},{"nav_date":"2016-05-06","nav":10.1205,"day_change_pct":0.0178},{"nav_date":"2016-05-05","nav":10.1187,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1166,"day_change_pct":0.0247},{"nav_date":"2016-05-03","nav":10.1141,"day_change_pct":0.0188},{"nav_date":"2016-05-02","nav":10.1122,"day_change_pct":0.0495},{"nav_date":"2016-04-29","nav":10.1072,"day_change_pct":0.0188},{"nav_date":"2016-04-28","nav":10.1053,"day_change_pct":-0.0119},{"nav_date":"2016-04-27","nav":10.1065,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":10.1055,"day_change_pct":0.0247},{"nav_date":"2016-04-25","nav":10.103,"day_change_pct":0.0317},{"nav_date":"2016-04-22","nav":10.0998,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.0978,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":10.0964,"day_change_pct":0.0357},{"nav_date":"2016-04-18","nav":10.0928,"day_change_pct":0.1091},{"nav_date":"2016-04-13","nav":10.0818,"day_change_pct":0.0615},{"nav_date":"2016-04-12","nav":10.0756,"day_change_pct":0.0169},{"nav_date":"2016-04-11","nav":10.0739,"day_change_pct":0.0924},{"nav_date":"2016-04-07","nav":10.0646,"day_change_pct":0.0348},{"nav_date":"2016-04-06","nav":10.0611,"day_change_pct":0.0159},{"nav_date":"2016-04-05","nav":10.0595,"day_change_pct":0.1075},{"nav_date":"2016-04-04","nav":10.0487,"day_change_pct":0.2014},{"nav_date":"2016-03-31","nav":10.0285,"day_change_pct":0.1388}],"total":720,"page":1,"page_size":250}