{"fund_details":{"scheme_code":129257,"scheme_name":"UTI FTIF Series XVIII -V (370 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1LZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":13.7497,"day_change_pct":0.016},{"nav_date":"2018-04-23","nav":13.7475,"day_change_pct":0.0546},{"nav_date":"2018-04-20","nav":13.74,"day_change_pct":0.0197},{"nav_date":"2018-04-19","nav":13.7373,"day_change_pct":0.0182},{"nav_date":"2018-04-18","nav":13.7348,"day_change_pct":0.0182},{"nav_date":"2018-04-17","nav":13.7323,"day_change_pct":0.0189},{"nav_date":"2018-04-16","nav":13.7297,"day_change_pct":0.0547},{"nav_date":"2018-04-13","nav":13.7222,"day_change_pct":0.0197},{"nav_date":"2018-04-12","nav":13.7195,"day_change_pct":0.0182},{"nav_date":"2018-04-11","nav":13.717,"day_change_pct":0.0182},{"nav_date":"2018-04-10","nav":13.7145,"day_change_pct":0.0182},{"nav_date":"2018-04-09","nav":13.712,"day_change_pct":0.0555},{"nav_date":"2018-04-06","nav":13.7044,"day_change_pct":0.0204},{"nav_date":"2018-04-05","nav":13.7016,"day_change_pct":0.0204},{"nav_date":"2018-04-04","nav":13.6988,"day_change_pct":0.0248},{"nav_date":"2018-04-03","nav":13.6954,"day_change_pct":0.1118},{"nav_date":"2018-03-28","nav":13.6801,"day_change_pct":0.0688},{"nav_date":"2018-03-27","nav":13.6707,"day_change_pct":0.0219},{"nav_date":"2018-03-26","nav":13.6677,"day_change_pct":0.0564},{"nav_date":"2018-03-23","nav":13.66,"day_change_pct":0.0139},{"nav_date":"2018-03-22","nav":13.6581,"day_change_pct":0.0183},{"nav_date":"2018-03-21","nav":13.6556,"day_change_pct":0.019},{"nav_date":"2018-03-20","nav":13.653,"day_change_pct":0.0198},{"nav_date":"2018-03-19","nav":13.6503,"day_change_pct":0.0579},{"nav_date":"2018-03-16","nav":13.6424,"day_change_pct":0.033},{"nav_date":"2018-03-15","nav":13.6379,"day_change_pct":0.0249},{"nav_date":"2018-03-14","nav":13.6345,"day_change_pct":0.0198},{"nav_date":"2018-03-13","nav":13.6318,"day_change_pct":0.0198},{"nav_date":"2018-03-12","nav":13.6291,"day_change_pct":0.0587},{"nav_date":"2018-03-09","nav":13.6211,"day_change_pct":0.0184},{"nav_date":"2018-03-08","nav":13.6186,"day_change_pct":0.0191},{"nav_date":"2018-03-07","nav":13.616,"day_change_pct":0.0198},{"nav_date":"2018-03-06","nav":13.6133,"day_change_pct":0.0198},{"nav_date":"2018-03-05","nav":13.6106,"day_change_pct":0.0757},{"nav_date":"2018-03-01","nav":13.6003,"day_change_pct":0.0191},{"nav_date":"2018-02-28","nav":13.5977,"day_change_pct":0.0177},{"nav_date":"2018-02-27","nav":13.5953,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":13.5928,"day_change_pct":0.0552},{"nav_date":"2018-02-23","nav":13.5853,"day_change_pct":0.0184},{"nav_date":"2018-02-22","nav":13.5828,"day_change_pct":0.0184},{"nav_date":"2018-02-21","nav":13.5803,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":13.5779,"day_change_pct":0.0722},{"nav_date":"2018-02-16","nav":13.5681,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":13.5657,"day_change_pct":0.0184},{"nav_date":"2018-02-14","nav":13.5632,"day_change_pct":0.0369},{"nav_date":"2018-02-12","nav":13.5582,"day_change_pct":0.0546},{"nav_date":"2018-02-09","nav":13.5508,"day_change_pct":0.0177},{"nav_date":"2018-02-08","nav":13.5484,"day_change_pct":0.0177},{"nav_date":"2018-02-07","nav":13.546,"day_change_pct":0.0185},{"nav_date":"2018-02-06","nav":13.5435,"day_change_pct":0.0185},{"nav_date":"2018-02-05","nav":13.541,"day_change_pct":0.0532},{"nav_date":"2018-02-02","nav":13.5338,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":13.5314,"day_change_pct":0.0177},{"nav_date":"2018-01-31","nav":13.529,"day_change_pct":0.0207},{"nav_date":"2018-01-30","nav":13.5262,"day_change_pct":0.0177},{"nav_date":"2018-01-29","nav":13.5238,"day_change_pct":0.0718},{"nav_date":"2018-01-25","nav":13.5141,"day_change_pct":0.0178},{"nav_date":"2018-01-24","nav":13.5117,"day_change_pct":0.0185},{"nav_date":"2018-01-23","nav":13.5092,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":13.5068,"day_change_pct":0.0533},{"nav_date":"2018-01-19","nav":13.4996,"day_change_pct":0.0185},{"nav_date":"2018-01-18","nav":13.4971,"day_change_pct":0.0178},{"nav_date":"2018-01-17","nav":13.4947,"day_change_pct":0.017},{"nav_date":"2018-01-16","nav":13.4924,"day_change_pct":0.0178},{"nav_date":"2018-01-15","nav":13.49,"day_change_pct":0.0534},{"nav_date":"2018-01-12","nav":13.4828,"day_change_pct":0.0178},{"nav_date":"2018-01-11","nav":13.4804,"day_change_pct":0.0185},{"nav_date":"2018-01-10","nav":13.4779,"day_change_pct":0.0171},{"nav_date":"2018-01-09","nav":13.4756,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":13.4731,"day_change_pct":0.0512},{"nav_date":"2018-01-05","nav":13.4662,"day_change_pct":0.0178},{"nav_date":"2018-01-04","nav":13.4638,"day_change_pct":0.0171},{"nav_date":"2018-01-03","nav":13.4615,"day_change_pct":0.0178},{"nav_date":"2018-01-02","nav":13.4591,"day_change_pct":0.0171},{"nav_date":"2018-01-01","nav":13.4568,"day_change_pct":0.0558},{"nav_date":"2017-12-29","nav":13.4493,"day_change_pct":0.0245},{"nav_date":"2017-12-28","nav":13.446,"day_change_pct":0.0186},{"nav_date":"2017-12-27","nav":13.4435,"day_change_pct":0.0179},{"nav_date":"2017-12-26","nav":13.4411,"day_change_pct":0.0715},{"nav_date":"2017-12-22","nav":13.4315,"day_change_pct":0.0179},{"nav_date":"2017-12-21","nav":13.4291,"day_change_pct":0.0179},{"nav_date":"2017-12-20","nav":13.4267,"day_change_pct":0.0156},{"nav_date":"2017-12-19","nav":13.4246,"day_change_pct":0.0186},{"nav_date":"2017-12-18","nav":13.4221,"day_change_pct":0.0522},{"nav_date":"2017-12-15","nav":13.4151,"day_change_pct":0.0179},{"nav_date":"2017-12-14","nav":13.4127,"day_change_pct":0.0172},{"nav_date":"2017-12-13","nav":13.4104,"day_change_pct":0.0172},{"nav_date":"2017-12-12","nav":13.4081,"day_change_pct":0.0179},{"nav_date":"2017-12-11","nav":13.4057,"day_change_pct":0.0522},{"nav_date":"2017-12-08","nav":13.3987,"day_change_pct":0.0179},{"nav_date":"2017-12-07","nav":13.3963,"day_change_pct":0.0172},{"nav_date":"2017-12-06","nav":13.394,"day_change_pct":0.0172},{"nav_date":"2017-12-05","nav":13.3917,"day_change_pct":0.0179},{"nav_date":"2017-12-04","nav":13.3893,"day_change_pct":0.0695},{"nav_date":"2017-11-30","nav":13.38,"day_change_pct":0.0172},{"nav_date":"2017-11-29","nav":13.3777,"day_change_pct":0.0172},{"nav_date":"2017-11-28","nav":13.3754,"day_change_pct":0.0172},{"nav_date":"2017-11-27","nav":13.3731,"day_change_pct":0.0516},{"nav_date":"2017-11-24","nav":13.3662,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":13.3639,"day_change_pct":0.0172},{"nav_date":"2017-11-22","nav":13.3616,"day_change_pct":0.0172},{"nav_date":"2017-11-21","nav":13.3593,"day_change_pct":0.018},{"nav_date":"2017-11-20","nav":13.3569,"day_change_pct":0.0517},{"nav_date":"2017-11-17","nav":13.35,"day_change_pct":0.0172},{"nav_date":"2017-11-16","nav":13.3477,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":13.3454,"day_change_pct":0.018},{"nav_date":"2017-11-14","nav":13.343,"day_change_pct":0.018},{"nav_date":"2017-11-13","nav":13.3406,"day_change_pct":0.0525},{"nav_date":"2017-11-10","nav":13.3336,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":13.3313,"day_change_pct":0.018},{"nav_date":"2017-11-08","nav":13.3289,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":13.3266,"day_change_pct":0.0173},{"nav_date":"2017-11-06","nav":13.3243,"day_change_pct":0.0533},{"nav_date":"2017-11-03","nav":13.3172,"day_change_pct":0.0173},{"nav_date":"2017-11-02","nav":13.3149,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":13.3125,"day_change_pct":0.0173},{"nav_date":"2017-10-31","nav":13.3102,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":13.3078,"day_change_pct":0.0526},{"nav_date":"2017-10-27","nav":13.3008,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":13.2984,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":13.2962,"day_change_pct":0.0173},{"nav_date":"2017-10-24","nav":13.2939,"day_change_pct":0.0173},{"nav_date":"2017-10-23","nav":13.2916,"day_change_pct":0.0866},{"nav_date":"2017-10-18","nav":13.2801,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":13.2777,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":13.2755,"day_change_pct":0.0528},{"nav_date":"2017-10-13","nav":13.2685,"day_change_pct":0.0173},{"nav_date":"2017-10-12","nav":13.2662,"day_change_pct":0.0181},{"nav_date":"2017-10-11","nav":13.2638,"day_change_pct":0.0173},{"nav_date":"2017-10-10","nav":13.2615,"day_change_pct":0.0166},{"nav_date":"2017-10-09","nav":13.2593,"day_change_pct":0.0528},{"nav_date":"2017-10-06","nav":13.2523,"day_change_pct":0.0174},{"nav_date":"2017-10-05","nav":13.25,"day_change_pct":0.0174},{"nav_date":"2017-10-04","nav":13.2477,"day_change_pct":0.0189},{"nav_date":"2017-10-03","nav":13.2452,"day_change_pct":0.0718},{"nav_date":"2017-09-29","nav":13.2357,"day_change_pct":0.0204},{"nav_date":"2017-09-28","nav":13.233,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":13.2306,"day_change_pct":0.0181},{"nav_date":"2017-09-26","nav":13.2282,"day_change_pct":0.0189},{"nav_date":"2017-09-25","nav":13.2257,"day_change_pct":0.0537},{"nav_date":"2017-09-22","nav":13.2186,"day_change_pct":0.0166},{"nav_date":"2017-09-21","nav":13.2164,"day_change_pct":0.0174},{"nav_date":"2017-09-20","nav":13.2141,"day_change_pct":0.0174},{"nav_date":"2017-09-19","nav":13.2118,"day_change_pct":0.0182},{"nav_date":"2017-09-18","nav":13.2094,"day_change_pct":0.0523},{"nav_date":"2017-09-15","nav":13.2025,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":13.2002,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":13.1979,"day_change_pct":0.0174},{"nav_date":"2017-09-12","nav":13.1956,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":13.1932,"day_change_pct":0.0516},{"nav_date":"2017-09-08","nav":13.1864,"day_change_pct":0.0174},{"nav_date":"2017-09-07","nav":13.1841,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":13.1819,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":13.1795,"day_change_pct":0.0175},{"nav_date":"2017-09-04","nav":13.1772,"day_change_pct":0.0516},{"nav_date":"2017-09-01","nav":13.1704,"day_change_pct":0.0182},{"nav_date":"2017-08-31","nav":13.168,"day_change_pct":0.0175},{"nav_date":"2017-08-30","nav":13.1657,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":13.1635,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":13.1612,"day_change_pct":0.0692},{"nav_date":"2017-08-24","nav":13.1521,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":13.1498,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":13.1475,"day_change_pct":0.0175},{"nav_date":"2017-08-21","nav":13.1452,"day_change_pct":0.0525},{"nav_date":"2017-08-18","nav":13.1383,"day_change_pct":0.035},{"nav_date":"2017-08-16","nav":13.1337,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":13.1291,"day_change_pct":0.0533},{"nav_date":"2017-08-11","nav":13.1221,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":13.1198,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":13.1175,"day_change_pct":0.0183},{"nav_date":"2017-08-08","nav":13.1151,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":13.1127,"day_change_pct":0.0557},{"nav_date":"2017-08-04","nav":13.1054,"day_change_pct":0.0191},{"nav_date":"2017-08-03","nav":13.1029,"day_change_pct":0.0183},{"nav_date":"2017-08-02","nav":13.1005,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":13.0982,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":13.0959,"day_change_pct":0.0527},{"nav_date":"2017-07-28","nav":13.089,"day_change_pct":0.0176},{"nav_date":"2017-07-27","nav":13.0867,"day_change_pct":0.0176},{"nav_date":"2017-07-26","nav":13.0844,"day_change_pct":0.0183},{"nav_date":"2017-07-25","nav":13.082,"day_change_pct":0.0176},{"nav_date":"2017-07-24","nav":13.0797,"day_change_pct":0.0535},{"nav_date":"2017-07-21","nav":13.0727,"day_change_pct":0.0176},{"nav_date":"2017-07-20","nav":13.0704,"day_change_pct":0.0184},{"nav_date":"2017-07-19","nav":13.068,"day_change_pct":0.0184},{"nav_date":"2017-07-18","nav":13.0656,"day_change_pct":0.0176},{"nav_date":"2017-07-17","nav":13.0633,"day_change_pct":0.0544},{"nav_date":"2017-07-14","nav":13.0562,"day_change_pct":0.0176},{"nav_date":"2017-07-13","nav":13.0539,"day_change_pct":0.0192},{"nav_date":"2017-07-12","nav":13.0514,"day_change_pct":0.0184},{"nav_date":"2017-07-11","nav":13.049,"day_change_pct":0.0176},{"nav_date":"2017-07-10","nav":13.0467,"day_change_pct":0.056},{"nav_date":"2017-07-07","nav":13.0394,"day_change_pct":0.0207},{"nav_date":"2017-07-06","nav":13.0367,"day_change_pct":0.0184},{"nav_date":"2017-07-05","nav":13.0343,"day_change_pct":0.0184},{"nav_date":"2017-07-04","nav":13.0319,"day_change_pct":0.0184},{"nav_date":"2017-07-03","nav":13.0295,"day_change_pct":0.0576},{"nav_date":"2017-06-30","nav":13.022,"day_change_pct":0.0207},{"nav_date":"2017-06-29","nav":13.0193,"day_change_pct":0.0184},{"nav_date":"2017-06-28","nav":13.0169,"day_change_pct":0.0184},{"nav_date":"2017-06-27","nav":13.0145,"day_change_pct":0.073},{"nav_date":"2017-06-23","nav":13.005,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":13.0026,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":13.0002,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.9979,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":12.9956,"day_change_pct":0.0554},{"nav_date":"2017-06-16","nav":12.9884,"day_change_pct":0.0177},{"nav_date":"2017-06-15","nav":12.9861,"day_change_pct":0.0177},{"nav_date":"2017-06-14","nav":12.9838,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":12.9815,"day_change_pct":0.0185},{"nav_date":"2017-06-12","nav":12.9791,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":12.9722,"day_change_pct":0.017},{"nav_date":"2017-06-08","nav":12.97,"day_change_pct":0.0177},{"nav_date":"2017-06-07","nav":12.9677,"day_change_pct":0.0185},{"nav_date":"2017-06-06","nav":12.9653,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":12.963,"day_change_pct":0.054},{"nav_date":"2017-06-02","nav":12.956,"day_change_pct":0.0178},{"nav_date":"2017-06-01","nav":12.9537,"day_change_pct":0.0178},{"nav_date":"2017-05-31","nav":12.9514,"day_change_pct":0.0193},{"nav_date":"2017-05-30","nav":12.9489,"day_change_pct":0.0178},{"nav_date":"2017-05-29","nav":12.9466,"day_change_pct":0.0533},{"nav_date":"2017-05-26","nav":12.9397,"day_change_pct":0.0178},{"nav_date":"2017-05-25","nav":12.9374,"day_change_pct":0.0178},{"nav_date":"2017-05-24","nav":12.9351,"day_change_pct":0.0178},{"nav_date":"2017-05-23","nav":12.9328,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":12.9305,"day_change_pct":0.0542},{"nav_date":"2017-05-19","nav":12.9235,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.9212,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":12.9188,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":12.9165,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":12.9141,"day_change_pct":0.0535},{"nav_date":"2017-05-12","nav":12.9072,"day_change_pct":0.0178},{"nav_date":"2017-05-11","nav":12.9049,"day_change_pct":0.0349},{"nav_date":"2017-05-09","nav":12.9004,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":12.898,"day_change_pct":0.0535},{"nav_date":"2017-05-05","nav":12.8911,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":12.8888,"day_change_pct":0.0279},{"nav_date":"2017-05-03","nav":12.8852,"day_change_pct":0.0256},{"nav_date":"2017-05-02","nav":12.8819,"day_change_pct":0.1041},{"nav_date":"2017-04-28","nav":12.8685,"day_change_pct":0.0264},{"nav_date":"2017-04-27","nav":12.8651,"day_change_pct":0.0272},{"nav_date":"2017-04-26","nav":12.8616,"day_change_pct":0.0264},{"nav_date":"2017-04-25","nav":12.8582,"day_change_pct":0.0264},{"nav_date":"2017-04-24","nav":12.8548,"day_change_pct":0.081},{"nav_date":"2017-04-21","nav":12.8444,"day_change_pct":0.0428},{"nav_date":"2017-04-20","nav":12.8389,"day_change_pct":0.0257},{"nav_date":"2017-04-19","nav":12.8356,"day_change_pct":0.0265},{"nav_date":"2017-04-18","nav":12.8322,"day_change_pct":0.0265},{"nav_date":"2017-04-17","nav":12.8288,"day_change_pct":0.1225},{"nav_date":"2017-04-13","nav":12.8131,"day_change_pct":0.0523}],"total":969,"page":1,"page_size":250}