{"fund_details":{"scheme_code":129256,"scheme_name":"UTI FTIF Series XVIII -V (370 DAYS)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1LR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":13.6902,"day_change_pct":0.0161},{"nav_date":"2018-04-23","nav":13.688,"day_change_pct":0.0526},{"nav_date":"2018-04-20","nav":13.6808,"day_change_pct":0.0197},{"nav_date":"2018-04-19","nav":13.6781,"day_change_pct":0.0175},{"nav_date":"2018-04-18","nav":13.6757,"day_change_pct":0.0183},{"nav_date":"2018-04-17","nav":13.6732,"day_change_pct":0.019},{"nav_date":"2018-04-16","nav":13.6706,"day_change_pct":0.0527},{"nav_date":"2018-04-13","nav":13.6634,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":13.6607,"day_change_pct":0.0176},{"nav_date":"2018-04-11","nav":13.6583,"day_change_pct":0.0176},{"nav_date":"2018-04-10","nav":13.6559,"day_change_pct":0.0176},{"nav_date":"2018-04-09","nav":13.6535,"day_change_pct":0.055},{"nav_date":"2018-04-06","nav":13.646,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":13.6433,"day_change_pct":0.0198},{"nav_date":"2018-04-04","nav":13.6406,"day_change_pct":0.0242},{"nav_date":"2018-04-03","nav":13.6373,"day_change_pct":0.1094},{"nav_date":"2018-03-28","nav":13.6224,"day_change_pct":0.0691},{"nav_date":"2018-03-27","nav":13.613,"day_change_pct":0.0213},{"nav_date":"2018-03-26","nav":13.6101,"day_change_pct":0.0551},{"nav_date":"2018-03-23","nav":13.6026,"day_change_pct":0.0132},{"nav_date":"2018-03-22","nav":13.6008,"day_change_pct":0.0176},{"nav_date":"2018-03-21","nav":13.5984,"day_change_pct":0.0191},{"nav_date":"2018-03-20","nav":13.5958,"day_change_pct":0.0191},{"nav_date":"2018-03-19","nav":13.5932,"day_change_pct":0.0567},{"nav_date":"2018-03-16","nav":13.5855,"day_change_pct":0.0331},{"nav_date":"2018-03-15","nav":13.581,"day_change_pct":0.0236},{"nav_date":"2018-03-14","nav":13.5778,"day_change_pct":0.0199},{"nav_date":"2018-03-13","nav":13.5751,"day_change_pct":0.0192},{"nav_date":"2018-03-12","nav":13.5725,"day_change_pct":0.0575},{"nav_date":"2018-03-09","nav":13.5647,"day_change_pct":0.0184},{"nav_date":"2018-03-08","nav":13.5622,"day_change_pct":0.0184},{"nav_date":"2018-03-07","nav":13.5597,"day_change_pct":0.0192},{"nav_date":"2018-03-06","nav":13.5571,"day_change_pct":0.0199},{"nav_date":"2018-03-05","nav":13.5544,"day_change_pct":0.0738},{"nav_date":"2018-03-01","nav":13.5444,"day_change_pct":0.0185},{"nav_date":"2018-02-28","nav":13.5419,"day_change_pct":0.0177},{"nav_date":"2018-02-27","nav":13.5395,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":13.5371,"day_change_pct":0.054},{"nav_date":"2018-02-23","nav":13.5298,"day_change_pct":0.0177},{"nav_date":"2018-02-22","nav":13.5274,"day_change_pct":0.0177},{"nav_date":"2018-02-21","nav":13.525,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":13.5226,"day_change_pct":0.071},{"nav_date":"2018-02-16","nav":13.513,"day_change_pct":0.017},{"nav_date":"2018-02-15","nav":13.5107,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":13.5083,"day_change_pct":0.0355},{"nav_date":"2018-02-12","nav":13.5035,"day_change_pct":0.0541},{"nav_date":"2018-02-09","nav":13.4962,"day_change_pct":0.017},{"nav_date":"2018-02-08","nav":13.4939,"day_change_pct":0.0178},{"nav_date":"2018-02-07","nav":13.4915,"day_change_pct":0.0178},{"nav_date":"2018-02-06","nav":13.4891,"day_change_pct":0.0178},{"nav_date":"2018-02-05","nav":13.4867,"day_change_pct":0.0519},{"nav_date":"2018-02-02","nav":13.4797,"day_change_pct":0.0178},{"nav_date":"2018-02-01","nav":13.4773,"day_change_pct":0.0171},{"nav_date":"2018-01-31","nav":13.475,"day_change_pct":0.02},{"nav_date":"2018-01-30","nav":13.4723,"day_change_pct":0.0178},{"nav_date":"2018-01-29","nav":13.4699,"day_change_pct":0.0698},{"nav_date":"2018-01-25","nav":13.4605,"day_change_pct":0.0171},{"nav_date":"2018-01-24","nav":13.4582,"day_change_pct":0.0178},{"nav_date":"2018-01-23","nav":13.4558,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":13.4534,"day_change_pct":0.0521},{"nav_date":"2018-01-19","nav":13.4464,"day_change_pct":0.0179},{"nav_date":"2018-01-18","nav":13.444,"day_change_pct":0.0179},{"nav_date":"2018-01-17","nav":13.4416,"day_change_pct":0.0164},{"nav_date":"2018-01-16","nav":13.4394,"day_change_pct":0.0179},{"nav_date":"2018-01-15","nav":13.437,"day_change_pct":0.0521},{"nav_date":"2018-01-12","nav":13.43,"day_change_pct":0.0171},{"nav_date":"2018-01-11","nav":13.4277,"day_change_pct":0.0179},{"nav_date":"2018-01-10","nav":13.4253,"day_change_pct":0.0171},{"nav_date":"2018-01-09","nav":13.423,"day_change_pct":0.0179},{"nav_date":"2018-01-08","nav":13.4206,"day_change_pct":0.0507},{"nav_date":"2018-01-05","nav":13.4138,"day_change_pct":0.0164},{"nav_date":"2018-01-04","nav":13.4116,"day_change_pct":0.0172},{"nav_date":"2018-01-03","nav":13.4093,"day_change_pct":0.0172},{"nav_date":"2018-01-02","nav":13.407,"day_change_pct":0.0172},{"nav_date":"2018-01-01","nav":13.4047,"day_change_pct":0.0537},{"nav_date":"2017-12-29","nav":13.3975,"day_change_pct":0.0246},{"nav_date":"2017-12-28","nav":13.3942,"day_change_pct":0.0187},{"nav_date":"2017-12-27","nav":13.3917,"day_change_pct":0.0164},{"nav_date":"2017-12-26","nav":13.3895,"day_change_pct":0.0703},{"nav_date":"2017-12-22","nav":13.3801,"day_change_pct":0.0172},{"nav_date":"2017-12-21","nav":13.3778,"day_change_pct":0.0172},{"nav_date":"2017-12-20","nav":13.3755,"day_change_pct":0.0165},{"nav_date":"2017-12-19","nav":13.3733,"day_change_pct":0.0172},{"nav_date":"2017-12-18","nav":13.371,"day_change_pct":0.0516},{"nav_date":"2017-12-15","nav":13.3641,"day_change_pct":0.0172},{"nav_date":"2017-12-14","nav":13.3618,"day_change_pct":0.0165},{"nav_date":"2017-12-13","nav":13.3596,"day_change_pct":0.0172},{"nav_date":"2017-12-12","nav":13.3573,"day_change_pct":0.0172},{"nav_date":"2017-12-11","nav":13.355,"day_change_pct":0.0509},{"nav_date":"2017-12-08","nav":13.3482,"day_change_pct":0.0172},{"nav_date":"2017-12-07","nav":13.3459,"day_change_pct":0.0172},{"nav_date":"2017-12-06","nav":13.3436,"day_change_pct":0.0172},{"nav_date":"2017-12-05","nav":13.3413,"day_change_pct":0.0165},{"nav_date":"2017-12-04","nav":13.3391,"day_change_pct":0.0683},{"nav_date":"2017-11-30","nav":13.33,"day_change_pct":0.0165},{"nav_date":"2017-11-29","nav":13.3278,"day_change_pct":0.0165},{"nav_date":"2017-11-28","nav":13.3256,"day_change_pct":0.0173},{"nav_date":"2017-11-27","nav":13.3233,"day_change_pct":0.0503},{"nav_date":"2017-11-24","nav":13.3166,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":13.3144,"day_change_pct":0.0173},{"nav_date":"2017-11-22","nav":13.3121,"day_change_pct":0.0165},{"nav_date":"2017-11-21","nav":13.3099,"day_change_pct":0.0173},{"nav_date":"2017-11-20","nav":13.3076,"day_change_pct":0.0511},{"nav_date":"2017-11-17","nav":13.3008,"day_change_pct":0.0165},{"nav_date":"2017-11-16","nav":13.2986,"day_change_pct":0.0173},{"nav_date":"2017-11-15","nav":13.2963,"day_change_pct":0.0173},{"nav_date":"2017-11-14","nav":13.294,"day_change_pct":0.0173},{"nav_date":"2017-11-13","nav":13.2917,"day_change_pct":0.0512},{"nav_date":"2017-11-10","nav":13.2849,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":13.2826,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":13.2803,"day_change_pct":0.0166},{"nav_date":"2017-11-07","nav":13.2781,"day_change_pct":0.0173},{"nav_date":"2017-11-06","nav":13.2758,"day_change_pct":0.052},{"nav_date":"2017-11-03","nav":13.2689,"day_change_pct":0.0173},{"nav_date":"2017-11-02","nav":13.2666,"day_change_pct":0.0173},{"nav_date":"2017-11-01","nav":13.2643,"day_change_pct":0.0166},{"nav_date":"2017-10-31","nav":13.2621,"day_change_pct":0.0173},{"nav_date":"2017-10-30","nav":13.2598,"day_change_pct":0.0521},{"nav_date":"2017-10-27","nav":13.2529,"day_change_pct":0.0174},{"nav_date":"2017-10-26","nav":13.2506,"day_change_pct":0.0159},{"nav_date":"2017-10-25","nav":13.2485,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":13.2462,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":13.244,"day_change_pct":0.0846},{"nav_date":"2017-10-18","nav":13.2328,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":13.2305,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":13.2283,"day_change_pct":0.0514},{"nav_date":"2017-10-13","nav":13.2215,"day_change_pct":0.0174},{"nav_date":"2017-10-12","nav":13.2192,"day_change_pct":0.0166},{"nav_date":"2017-10-11","nav":13.217,"day_change_pct":0.0166},{"nav_date":"2017-10-10","nav":13.2148,"day_change_pct":0.0174},{"nav_date":"2017-10-09","nav":13.2125,"day_change_pct":0.0515},{"nav_date":"2017-10-06","nav":13.2057,"day_change_pct":0.0167},{"nav_date":"2017-10-05","nav":13.2035,"day_change_pct":0.0174},{"nav_date":"2017-10-04","nav":13.2012,"day_change_pct":0.0182},{"nav_date":"2017-10-03","nav":13.1988,"day_change_pct":0.0698},{"nav_date":"2017-09-29","nav":13.1896,"day_change_pct":0.0205},{"nav_date":"2017-09-28","nav":13.1869,"day_change_pct":0.0167},{"nav_date":"2017-09-27","nav":13.1847,"day_change_pct":0.0182},{"nav_date":"2017-09-26","nav":13.1823,"day_change_pct":0.0182},{"nav_date":"2017-09-25","nav":13.1799,"day_change_pct":0.0531},{"nav_date":"2017-09-22","nav":13.1729,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":13.1708,"day_change_pct":0.0167},{"nav_date":"2017-09-20","nav":13.1686,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":13.1663,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":13.164,"day_change_pct":0.0509},{"nav_date":"2017-09-15","nav":13.1573,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":13.155,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":13.1528,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":13.1506,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":13.1483,"day_change_pct":0.051},{"nav_date":"2017-09-08","nav":13.1416,"day_change_pct":0.0167},{"nav_date":"2017-09-07","nav":13.1394,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":13.1372,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":13.1349,"day_change_pct":0.0168},{"nav_date":"2017-09-04","nav":13.1327,"day_change_pct":0.051},{"nav_date":"2017-09-01","nav":13.126,"day_change_pct":0.0175},{"nav_date":"2017-08-31","nav":13.1237,"day_change_pct":0.0168},{"nav_date":"2017-08-30","nav":13.1215,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":13.1193,"day_change_pct":0.0168},{"nav_date":"2017-08-28","nav":13.1171,"day_change_pct":0.0679},{"nav_date":"2017-08-24","nav":13.1082,"day_change_pct":0.0168},{"nav_date":"2017-08-23","nav":13.106,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":13.1038,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":13.1015,"day_change_pct":0.0512},{"nav_date":"2017-08-18","nav":13.0948,"day_change_pct":0.0344},{"nav_date":"2017-08-16","nav":13.0903,"day_change_pct":0.0344},{"nav_date":"2017-08-14","nav":13.0858,"day_change_pct":0.052},{"nav_date":"2017-08-11","nav":13.079,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":13.0768,"day_change_pct":0.0176},{"nav_date":"2017-08-09","nav":13.0745,"day_change_pct":0.0176},{"nav_date":"2017-08-08","nav":13.0722,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":13.0699,"day_change_pct":0.0551},{"nav_date":"2017-08-04","nav":13.0627,"day_change_pct":0.0184},{"nav_date":"2017-08-03","nav":13.0603,"day_change_pct":0.0176},{"nav_date":"2017-08-02","nav":13.058,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":13.0557,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":13.0535,"day_change_pct":0.0514},{"nav_date":"2017-07-28","nav":13.0468,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":13.0446,"day_change_pct":0.0176},{"nav_date":"2017-07-26","nav":13.0423,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":13.04,"day_change_pct":0.0176},{"nav_date":"2017-07-24","nav":13.0377,"day_change_pct":0.0514},{"nav_date":"2017-07-21","nav":13.031,"day_change_pct":0.0184},{"nav_date":"2017-07-20","nav":13.0286,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":13.0264,"day_change_pct":0.0184},{"nav_date":"2017-07-18","nav":13.024,"day_change_pct":0.0177},{"nav_date":"2017-07-17","nav":13.0217,"day_change_pct":0.0522},{"nav_date":"2017-07-14","nav":13.0149,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":13.0126,"day_change_pct":0.0184},{"nav_date":"2017-07-12","nav":13.0102,"day_change_pct":0.0185},{"nav_date":"2017-07-11","nav":13.0078,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":13.0056,"day_change_pct":0.0546},{"nav_date":"2017-07-07","nav":12.9985,"day_change_pct":0.0208},{"nav_date":"2017-07-06","nav":12.9958,"day_change_pct":0.0177},{"nav_date":"2017-07-05","nav":12.9935,"day_change_pct":0.0177},{"nav_date":"2017-07-04","nav":12.9912,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":12.9888,"day_change_pct":0.0562},{"nav_date":"2017-06-30","nav":12.9815,"day_change_pct":0.02},{"nav_date":"2017-06-29","nav":12.9789,"day_change_pct":0.0185},{"nav_date":"2017-06-28","nav":12.9765,"day_change_pct":0.0177},{"nav_date":"2017-06-27","nav":12.9742,"day_change_pct":0.0717},{"nav_date":"2017-06-23","nav":12.9649,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":12.9625,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":12.9602,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":12.958,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.9557,"day_change_pct":0.0533},{"nav_date":"2017-06-16","nav":12.9488,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":12.9466,"day_change_pct":0.0178},{"nav_date":"2017-06-14","nav":12.9443,"day_change_pct":0.0178},{"nav_date":"2017-06-13","nav":12.942,"day_change_pct":0.0178},{"nav_date":"2017-06-12","nav":12.9397,"day_change_pct":0.0518},{"nav_date":"2017-06-09","nav":12.933,"day_change_pct":0.0178},{"nav_date":"2017-06-08","nav":12.9307,"day_change_pct":0.0178},{"nav_date":"2017-06-07","nav":12.9284,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.9261,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":12.9238,"day_change_pct":0.0542},{"nav_date":"2017-06-02","nav":12.9168,"day_change_pct":0.0178},{"nav_date":"2017-06-01","nav":12.9145,"day_change_pct":0.0178},{"nav_date":"2017-05-31","nav":12.9122,"day_change_pct":0.0186},{"nav_date":"2017-05-30","nav":12.9098,"day_change_pct":0.0186},{"nav_date":"2017-05-29","nav":12.9074,"day_change_pct":0.0527},{"nav_date":"2017-05-26","nav":12.9006,"day_change_pct":0.0178},{"nav_date":"2017-05-25","nav":12.8983,"day_change_pct":0.0178},{"nav_date":"2017-05-24","nav":12.896,"day_change_pct":0.0178},{"nav_date":"2017-05-23","nav":12.8937,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":12.8914,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":12.8844,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.8822,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":12.8798,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":12.8774,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":12.8751,"day_change_pct":0.0536},{"nav_date":"2017-05-12","nav":12.8682,"day_change_pct":0.0179},{"nav_date":"2017-05-11","nav":12.8659,"day_change_pct":0.035},{"nav_date":"2017-05-09","nav":12.8614,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":12.859,"day_change_pct":0.0537},{"nav_date":"2017-05-05","nav":12.8521,"day_change_pct":0.0179},{"nav_date":"2017-05-04","nav":12.8498,"day_change_pct":0.0272},{"nav_date":"2017-05-03","nav":12.8463,"day_change_pct":0.0265},{"nav_date":"2017-05-02","nav":12.8429,"day_change_pct":0.1037},{"nav_date":"2017-04-28","nav":12.8296,"day_change_pct":0.0265},{"nav_date":"2017-04-27","nav":12.8262,"day_change_pct":0.0273},{"nav_date":"2017-04-26","nav":12.8227,"day_change_pct":0.0265},{"nav_date":"2017-04-25","nav":12.8193,"day_change_pct":0.0265},{"nav_date":"2017-04-24","nav":12.8159,"day_change_pct":0.0812},{"nav_date":"2017-04-21","nav":12.8055,"day_change_pct":0.0422},{"nav_date":"2017-04-20","nav":12.8001,"day_change_pct":0.0266},{"nav_date":"2017-04-19","nav":12.7967,"day_change_pct":0.0258},{"nav_date":"2017-04-18","nav":12.7934,"day_change_pct":0.0266},{"nav_date":"2017-04-17","nav":12.79,"day_change_pct":0.1221},{"nav_date":"2017-04-13","nav":12.7744,"day_change_pct":0.0517}],"total":969,"page":1,"page_size":250}