{"fund_details":{"scheme_code":129255,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 74-1092 Days Plan G - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1TI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":12.4285,"day_change_pct":0.0161},{"nav_date":"2017-07-20","nav":12.4265,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":12.4244,"day_change_pct":0.0161},{"nav_date":"2017-07-18","nav":12.4224,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":12.4203,"day_change_pct":0.0507},{"nav_date":"2017-07-14","nav":12.414,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":12.4119,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":12.4098,"day_change_pct":0.0177},{"nav_date":"2017-07-11","nav":12.4076,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":12.4055,"day_change_pct":0.05},{"nav_date":"2017-07-07","nav":12.3993,"day_change_pct":0.0161},{"nav_date":"2017-07-06","nav":12.3973,"day_change_pct":0.0177},{"nav_date":"2017-07-05","nav":12.3951,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":12.393,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":12.3908,"day_change_pct":0.0525},{"nav_date":"2017-06-30","nav":12.3843,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":12.3822,"day_change_pct":0.0178},{"nav_date":"2017-06-28","nav":12.38,"day_change_pct":0.0178},{"nav_date":"2017-06-27","nav":12.3778,"day_change_pct":0.0695},{"nav_date":"2017-06-23","nav":12.3692,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.367,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":12.3649,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.3627,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.3605,"day_change_pct":0.0518},{"nav_date":"2017-06-16","nav":12.3541,"day_change_pct":0.0178},{"nav_date":"2017-06-15","nav":12.3519,"day_change_pct":0.0178},{"nav_date":"2017-06-14","nav":12.3497,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":12.3476,"day_change_pct":0.0178},{"nav_date":"2017-06-12","nav":12.3454,"day_change_pct":0.0527},{"nav_date":"2017-06-09","nav":12.3389,"day_change_pct":0.017},{"nav_date":"2017-06-08","nav":12.3368,"day_change_pct":0.0178},{"nav_date":"2017-06-07","nav":12.3346,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.3324,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":12.3303,"day_change_pct":0.0536},{"nav_date":"2017-06-02","nav":12.3237,"day_change_pct":0.017},{"nav_date":"2017-06-01","nav":12.3216,"day_change_pct":0.0179},{"nav_date":"2017-05-31","nav":12.3194,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":12.3173,"day_change_pct":0.0179},{"nav_date":"2017-05-29","nav":12.3151,"day_change_pct":0.052},{"nav_date":"2017-05-26","nav":12.3087,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":12.3069,"day_change_pct":0.0179},{"nav_date":"2017-05-24","nav":12.3047,"day_change_pct":0.0179},{"nav_date":"2017-05-23","nav":12.3025,"day_change_pct":0.0179},{"nav_date":"2017-05-22","nav":12.3003,"day_change_pct":0.0537},{"nav_date":"2017-05-19","nav":12.2937,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.2916,"day_change_pct":0.0212},{"nav_date":"2017-05-17","nav":12.289,"day_change_pct":0.0195},{"nav_date":"2017-05-16","nav":12.2866,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":12.2842,"day_change_pct":0.0521},{"nav_date":"2017-05-12","nav":12.2778,"day_change_pct":0.0179},{"nav_date":"2017-05-11","nav":12.2756,"day_change_pct":0.0359},{"nav_date":"2017-05-09","nav":12.2712,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":12.2691,"day_change_pct":-0.3557},{"nav_date":"2017-05-05","nav":12.3129,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":12.311,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.3089,"day_change_pct":0.0163},{"nav_date":"2017-05-02","nav":12.3069,"day_change_pct":0.0724},{"nav_date":"2017-04-28","nav":12.298,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":12.2958,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":12.2936,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":12.2915,"day_change_pct":-0.389},{"nav_date":"2017-04-24","nav":12.3395,"day_change_pct":0.0486},{"nav_date":"2017-04-21","nav":12.3335,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":12.3313,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.3291,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.3269,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":12.3247,"day_change_pct":0.065},{"nav_date":"2017-04-13","nav":12.3167,"day_change_pct":0.0154},{"nav_date":"2017-04-12","nav":12.3148,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":12.3126,"day_change_pct":0.0171},{"nav_date":"2017-04-10","nav":12.3105,"day_change_pct":0.0528},{"nav_date":"2017-04-07","nav":12.304,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":12.3018,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.2997,"day_change_pct":0.035},{"nav_date":"2017-04-03","nav":12.2954,"day_change_pct":0.0529},{"nav_date":"2017-03-31","nav":12.2889,"day_change_pct":0.0285},{"nav_date":"2017-03-30","nav":12.2854,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.2833,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":12.2791,"day_change_pct":0.0554},{"nav_date":"2017-03-24","nav":12.2723,"day_change_pct":0.0179},{"nav_date":"2017-03-23","nav":12.2701,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.2679,"day_change_pct":0.0188},{"nav_date":"2017-03-21","nav":12.2656,"day_change_pct":0.0188},{"nav_date":"2017-03-20","nav":12.2633,"day_change_pct":0.0538},{"nav_date":"2017-03-17","nav":12.2567,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":12.2545,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":12.2523,"day_change_pct":0.0204},{"nav_date":"2017-03-14","nav":12.2498,"day_change_pct":0.076},{"nav_date":"2017-03-10","nav":12.2405,"day_change_pct":0.0188},{"nav_date":"2017-03-09","nav":12.2382,"day_change_pct":0.0188},{"nav_date":"2017-03-08","nav":12.2359,"day_change_pct":0.0188},{"nav_date":"2017-03-07","nav":12.2336,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":12.2313,"day_change_pct":0.0556},{"nav_date":"2017-03-03","nav":12.2245,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":12.2223,"day_change_pct":0.0196},{"nav_date":"2017-03-01","nav":12.2199,"day_change_pct":0.0188},{"nav_date":"2017-02-28","nav":12.2176,"day_change_pct":0.0188},{"nav_date":"2017-02-27","nav":12.2153,"day_change_pct":0.0754},{"nav_date":"2017-02-23","nav":12.2061,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":12.2038,"day_change_pct":0.0393},{"nav_date":"2017-02-20","nav":12.199,"day_change_pct":0.0558},{"nav_date":"2017-02-17","nav":12.1922,"day_change_pct":0.0205},{"nav_date":"2017-02-16","nav":12.1897,"day_change_pct":0.0222},{"nav_date":"2017-02-15","nav":12.187,"day_change_pct":0.0156},{"nav_date":"2017-02-14","nav":12.1851,"day_change_pct":0.0213},{"nav_date":"2017-02-13","nav":12.1825,"day_change_pct":0.0591},{"nav_date":"2017-02-10","nav":12.1753,"day_change_pct":0.0222},{"nav_date":"2017-02-09","nav":12.1726,"day_change_pct":0.0181},{"nav_date":"2017-02-08","nav":12.1704,"day_change_pct":0.0049},{"nav_date":"2017-02-07","nav":12.1698,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":12.1675,"day_change_pct":0.0592},{"nav_date":"2017-02-03","nav":12.1603,"day_change_pct":0.0214},{"nav_date":"2017-02-02","nav":12.1577,"day_change_pct":0.0206},{"nav_date":"2017-02-01","nav":12.1552,"day_change_pct":0.023},{"nav_date":"2017-01-31","nav":12.1524,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":12.15,"day_change_pct":0.0576},{"nav_date":"2017-01-27","nav":12.143,"day_change_pct":0.0379},{"nav_date":"2017-01-25","nav":12.1384,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":12.1364,"day_change_pct":0.019},{"nav_date":"2017-01-23","nav":12.1341,"day_change_pct":0.0577},{"nav_date":"2017-01-20","nav":12.1271,"day_change_pct":0.0214},{"nav_date":"2017-01-19","nav":12.1245,"day_change_pct":0.019},{"nav_date":"2017-01-18","nav":12.1222,"day_change_pct":0.0206},{"nav_date":"2017-01-17","nav":12.1197,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.1176,"day_change_pct":0.0528},{"nav_date":"2017-01-13","nav":12.1112,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.1092,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.1071,"day_change_pct":0.0116},{"nav_date":"2017-01-10","nav":12.1057,"day_change_pct":0.0124},{"nav_date":"2017-01-09","nav":12.1042,"day_change_pct":0.0488},{"nav_date":"2017-01-06","nav":12.0983,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.0962,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":12.0941,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":12.0916,"day_change_pct":0.0265},{"nav_date":"2017-01-02","nav":12.0884,"day_change_pct":0.0637},{"nav_date":"2016-12-30","nav":12.0807,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":12.0781,"day_change_pct":0.0207},{"nav_date":"2016-12-28","nav":12.0756,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.0736,"day_change_pct":0.0141},{"nav_date":"2016-12-26","nav":12.0719,"day_change_pct":0.0489},{"nav_date":"2016-12-23","nav":12.066,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.064,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.0621,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.06,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.0581,"day_change_pct":0.0523},{"nav_date":"2016-12-16","nav":12.0518,"day_change_pct":0.0041},{"nav_date":"2016-12-15","nav":12.0513,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":12.0492,"day_change_pct":0.0249},{"nav_date":"2016-12-13","nav":12.0462,"day_change_pct":0.0798},{"nav_date":"2016-12-09","nav":12.0366,"day_change_pct":0.0249},{"nav_date":"2016-12-08","nav":12.0336,"day_change_pct":0.0075},{"nav_date":"2016-12-07","nav":12.0327,"day_change_pct":-0.0548},{"nav_date":"2016-12-06","nav":12.0393,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":12.0368,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":12.0303,"day_change_pct":0.0017},{"nav_date":"2016-12-01","nav":12.0301,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":12.028,"day_change_pct":0.0241},{"nav_date":"2016-11-29","nav":12.0251,"day_change_pct":0.015},{"nav_date":"2016-11-28","nav":12.0233,"day_change_pct":0.0017},{"nav_date":"2016-11-25","nav":12.0231,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":12.0211,"day_change_pct":0.0483},{"nav_date":"2016-11-23","nav":12.0153,"day_change_pct":0.0416},{"nav_date":"2016-11-22","nav":12.0103,"day_change_pct":0.03},{"nav_date":"2016-11-21","nav":12.0067,"day_change_pct":0.07},{"nav_date":"2016-11-18","nav":11.9983,"day_change_pct":0.0258},{"nav_date":"2016-11-17","nav":11.9952,"day_change_pct":0.0208},{"nav_date":"2016-11-16","nav":11.9927,"day_change_pct":0.045},{"nav_date":"2016-11-15","nav":11.9873,"day_change_pct":0.1311},{"nav_date":"2016-11-11","nav":11.9716,"day_change_pct":0.0309},{"nav_date":"2016-11-10","nav":11.9679,"day_change_pct":0.0309},{"nav_date":"2016-11-09","nav":11.9642,"day_change_pct":0.0535},{"nav_date":"2016-11-08","nav":11.9578,"day_change_pct":-0.3973},{"nav_date":"2016-11-07","nav":12.0055,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":11.9991,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":11.9966,"day_change_pct":0.0167},{"nav_date":"2016-11-02","nav":11.9946,"day_change_pct":0.0192},{"nav_date":"2016-11-01","nav":11.9923,"day_change_pct":0.0693},{"nav_date":"2016-10-28","nav":11.984,"day_change_pct":0.0134},{"nav_date":"2016-10-27","nav":11.9824,"day_change_pct":0.0117},{"nav_date":"2016-10-26","nav":11.981,"day_change_pct":0.0083},{"nav_date":"2016-10-25","nav":11.98,"day_change_pct":0.0075},{"nav_date":"2016-10-24","nav":11.9791,"day_change_pct":0.0526},{"nav_date":"2016-10-21","nav":11.9728,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":11.9708,"day_change_pct":0.015},{"nav_date":"2016-10-19","nav":11.969,"day_change_pct":0.0033},{"nav_date":"2016-10-18","nav":11.9686,"day_change_pct":0.005},{"nav_date":"2016-10-17","nav":11.968,"day_change_pct":0.0451},{"nav_date":"2016-10-14","nav":11.9626,"day_change_pct":0.015},{"nav_date":"2016-10-13","nav":11.9608,"day_change_pct":0.0393},{"nav_date":"2016-10-10","nav":11.9561,"day_change_pct":0.0469},{"nav_date":"2016-10-07","nav":11.9505,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":11.9482,"day_change_pct":0.0435},{"nav_date":"2016-10-05","nav":11.943,"day_change_pct":0.0586},{"nav_date":"2016-10-04","nav":11.936,"day_change_pct":0.0436},{"nav_date":"2016-10-03","nav":11.9308,"day_change_pct":0.0772},{"nav_date":"2016-09-30","nav":11.9216,"day_change_pct":0.0462},{"nav_date":"2016-09-29","nav":11.9161,"day_change_pct":0.0109},{"nav_date":"2016-09-28","nav":11.9148,"day_change_pct":0.0227},{"nav_date":"2016-09-27","nav":11.9121,"day_change_pct":0.0328},{"nav_date":"2016-09-26","nav":11.9082,"day_change_pct":0.0832},{"nav_date":"2016-09-23","nav":11.8983,"day_change_pct":0.0269},{"nav_date":"2016-09-22","nav":11.8951,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":11.8927,"day_change_pct":0.0126},{"nav_date":"2016-09-20","nav":11.8912,"day_change_pct":0.0286},{"nav_date":"2016-09-19","nav":11.8878,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":11.8807,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":11.8784,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":11.8764,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":11.8717,"day_change_pct":0.0489},{"nav_date":"2016-09-09","nav":11.8659,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":11.8636,"day_change_pct":0.027},{"nav_date":"2016-09-07","nav":11.8604,"day_change_pct":0.0245},{"nav_date":"2016-09-06","nav":11.8575,"day_change_pct":0.0743},{"nav_date":"2016-09-02","nav":11.8487,"day_change_pct":0.0245},{"nav_date":"2016-09-01","nav":11.8458,"day_change_pct":0.0245},{"nav_date":"2016-08-31","nav":11.8429,"day_change_pct":0.0211},{"nav_date":"2016-08-30","nav":11.8404,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":11.8388,"day_change_pct":0.0609},{"nav_date":"2016-08-26","nav":11.8316,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":11.8293,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":11.8273,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":11.8252,"day_change_pct":0.0059},{"nav_date":"2016-08-22","nav":11.8245,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":11.8179,"day_change_pct":0.0271},{"nav_date":"2016-08-18","nav":11.8147,"day_change_pct":0.033},{"nav_date":"2016-08-16","nav":11.8108,"day_change_pct":0.0746},{"nav_date":"2016-08-12","nav":11.802,"day_change_pct":0.028},{"nav_date":"2016-08-11","nav":11.7987,"day_change_pct":0.0415},{"nav_date":"2016-08-10","nav":11.7938,"day_change_pct":0.0246},{"nav_date":"2016-08-09","nav":11.7909,"day_change_pct":0.0229},{"nav_date":"2016-08-08","nav":11.7882,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":11.7822,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":11.7801,"day_change_pct":0.0246},{"nav_date":"2016-08-03","nav":11.7772,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":11.7754,"day_change_pct":0.0161},{"nav_date":"2016-08-01","nav":11.7735,"day_change_pct":0.0586},{"nav_date":"2016-07-29","nav":11.7666,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":11.7646,"day_change_pct":0.0255},{"nav_date":"2016-07-27","nav":11.7616,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":11.7596,"day_change_pct":0.0425},{"nav_date":"2016-07-25","nav":11.7546,"day_change_pct":0.0519},{"nav_date":"2016-07-22","nav":11.7485,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":11.7462,"day_change_pct":0.0213},{"nav_date":"2016-07-20","nav":11.7437,"day_change_pct":0.029},{"nav_date":"2016-07-19","nav":11.7403,"day_change_pct":0.0315},{"nav_date":"2016-07-18","nav":11.7366,"day_change_pct":0.058},{"nav_date":"2016-07-15","nav":11.7298,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":11.7276,"day_change_pct":0.035},{"nav_date":"2016-07-13","nav":11.7235,"day_change_pct":0.0469},{"nav_date":"2016-07-12","nav":11.718,"day_change_pct":0.0478}],"total":777,"page":1,"page_size":250}