{"fund_details":{"scheme_code":129252,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 74-1092 Days Plan G - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1TJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":13.3027,"day_change_pct":0.0165},{"nav_date":"2017-07-20","nav":13.3005,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":13.2983,"day_change_pct":0.0173},{"nav_date":"2017-07-18","nav":13.296,"day_change_pct":0.0173},{"nav_date":"2017-07-17","nav":13.2937,"day_change_pct":0.0512},{"nav_date":"2017-07-14","nav":13.2869,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":13.2846,"day_change_pct":0.0173},{"nav_date":"2017-07-12","nav":13.2823,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":13.28,"day_change_pct":0.0173},{"nav_date":"2017-07-10","nav":13.2777,"day_change_pct":0.0512},{"nav_date":"2017-07-07","nav":13.2709,"day_change_pct":0.0166},{"nav_date":"2017-07-06","nav":13.2687,"day_change_pct":0.0173},{"nav_date":"2017-07-05","nav":13.2664,"day_change_pct":0.0181},{"nav_date":"2017-07-04","nav":13.264,"day_change_pct":0.0173},{"nav_date":"2017-07-03","nav":13.2617,"day_change_pct":0.0536},{"nav_date":"2017-06-30","nav":13.2546,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":13.2523,"day_change_pct":0.0181},{"nav_date":"2017-06-28","nav":13.2499,"day_change_pct":0.0174},{"nav_date":"2017-06-27","nav":13.2476,"day_change_pct":0.071},{"nav_date":"2017-06-23","nav":13.2382,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":13.2358,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":13.2335,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":13.2311,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":13.2288,"day_change_pct":0.0537},{"nav_date":"2017-06-16","nav":13.2217,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":13.2194,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":13.217,"day_change_pct":0.0174},{"nav_date":"2017-06-13","nav":13.2147,"day_change_pct":0.0182},{"nav_date":"2017-06-12","nav":13.2123,"day_change_pct":0.053},{"nav_date":"2017-06-09","nav":13.2053,"day_change_pct":0.0182},{"nav_date":"2017-06-08","nav":13.2029,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":13.2006,"day_change_pct":0.0182},{"nav_date":"2017-06-06","nav":13.1982,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":13.1959,"day_change_pct":0.0538},{"nav_date":"2017-06-02","nav":13.1888,"day_change_pct":0.0182},{"nav_date":"2017-06-01","nav":13.1864,"day_change_pct":0.0174},{"nav_date":"2017-05-31","nav":13.1841,"day_change_pct":0.0182},{"nav_date":"2017-05-30","nav":13.1817,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":13.1794,"day_change_pct":0.0524},{"nav_date":"2017-05-26","nav":13.1725,"day_change_pct":0.0159},{"nav_date":"2017-05-25","nav":13.1704,"day_change_pct":0.0175},{"nav_date":"2017-05-24","nav":13.1681,"day_change_pct":0.0182},{"nav_date":"2017-05-23","nav":13.1657,"day_change_pct":0.0182},{"nav_date":"2017-05-22","nav":13.1633,"day_change_pct":0.054},{"nav_date":"2017-05-19","nav":13.1562,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":13.1539,"day_change_pct":0.0213},{"nav_date":"2017-05-17","nav":13.1511,"day_change_pct":0.0205},{"nav_date":"2017-05-16","nav":13.1484,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":13.1459,"day_change_pct":0.054},{"nav_date":"2017-05-12","nav":13.1388,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":13.1365,"day_change_pct":0.0373},{"nav_date":"2017-05-09","nav":13.1316,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":13.1294,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":13.1227,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":13.1206,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":13.1183,"day_change_pct":0.016},{"nav_date":"2017-05-02","nav":13.1162,"day_change_pct":0.0732},{"nav_date":"2017-04-28","nav":13.1066,"day_change_pct":0.0183},{"nav_date":"2017-04-27","nav":13.1042,"day_change_pct":0.0183},{"nav_date":"2017-04-26","nav":13.1018,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":13.0996,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":13.0974,"day_change_pct":0.0497},{"nav_date":"2017-04-21","nav":13.0909,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":13.0886,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":13.0863,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":13.084,"day_change_pct":0.0183},{"nav_date":"2017-04-17","nav":13.0816,"day_change_pct":0.065},{"nav_date":"2017-04-13","nav":13.0731,"day_change_pct":0.0153},{"nav_date":"2017-04-12","nav":13.0711,"day_change_pct":0.0176},{"nav_date":"2017-04-11","nav":13.0688,"day_change_pct":0.0176},{"nav_date":"2017-04-10","nav":13.0665,"day_change_pct":0.0528},{"nav_date":"2017-04-07","nav":13.0596,"day_change_pct":0.0176},{"nav_date":"2017-04-06","nav":13.0573,"day_change_pct":0.0176},{"nav_date":"2017-04-05","nav":13.055,"day_change_pct":0.0352},{"nav_date":"2017-04-03","nav":13.0504,"day_change_pct":0.0529},{"nav_date":"2017-03-31","nav":13.0435,"day_change_pct":0.0276},{"nav_date":"2017-03-30","nav":13.0399,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":13.0376,"day_change_pct":0.0345},{"nav_date":"2017-03-27","nav":13.0331,"day_change_pct":0.0553},{"nav_date":"2017-03-24","nav":13.0259,"day_change_pct":0.0184},{"nav_date":"2017-03-23","nav":13.0235,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":13.0212,"day_change_pct":0.0184},{"nav_date":"2017-03-21","nav":13.0188,"day_change_pct":0.0184},{"nav_date":"2017-03-20","nav":13.0164,"day_change_pct":0.0546},{"nav_date":"2017-03-17","nav":13.0093,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":13.007,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":13.0047,"day_change_pct":0.0208},{"nav_date":"2017-03-14","nav":13.002,"day_change_pct":0.0754},{"nav_date":"2017-03-10","nav":12.9922,"day_change_pct":0.0192},{"nav_date":"2017-03-09","nav":12.9897,"day_change_pct":0.0192},{"nav_date":"2017-03-08","nav":12.9872,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":12.9848,"day_change_pct":0.0193},{"nav_date":"2017-03-06","nav":12.9823,"day_change_pct":0.0555},{"nav_date":"2017-03-03","nav":12.9751,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":12.9727,"day_change_pct":0.0185},{"nav_date":"2017-03-01","nav":12.9703,"day_change_pct":0.0193},{"nav_date":"2017-02-28","nav":12.9678,"day_change_pct":0.0185},{"nav_date":"2017-02-27","nav":12.9654,"day_change_pct":0.0756},{"nav_date":"2017-02-23","nav":12.9556,"day_change_pct":0.0193},{"nav_date":"2017-02-22","nav":12.9531,"day_change_pct":0.0394},{"nav_date":"2017-02-20","nav":12.948,"day_change_pct":0.0556},{"nav_date":"2017-02-17","nav":12.9408,"day_change_pct":0.0209},{"nav_date":"2017-02-16","nav":12.9381,"day_change_pct":0.0216},{"nav_date":"2017-02-15","nav":12.9353,"day_change_pct":0.0162},{"nav_date":"2017-02-14","nav":12.9332,"day_change_pct":0.0209},{"nav_date":"2017-02-13","nav":12.9305,"day_change_pct":0.0596},{"nav_date":"2017-02-10","nav":12.9228,"day_change_pct":0.0217},{"nav_date":"2017-02-09","nav":12.92,"day_change_pct":0.0186},{"nav_date":"2017-02-08","nav":12.9176,"day_change_pct":0.0046},{"nav_date":"2017-02-07","nav":12.917,"day_change_pct":0.0194},{"nav_date":"2017-02-06","nav":12.9145,"day_change_pct":0.0589},{"nav_date":"2017-02-03","nav":12.9069,"day_change_pct":0.0209},{"nav_date":"2017-02-02","nav":12.9042,"day_change_pct":0.0217},{"nav_date":"2017-02-01","nav":12.9014,"day_change_pct":0.0225},{"nav_date":"2017-01-31","nav":12.8985,"day_change_pct":0.0202},{"nav_date":"2017-01-30","nav":12.8959,"day_change_pct":0.0574},{"nav_date":"2017-01-27","nav":12.8885,"day_change_pct":0.038},{"nav_date":"2017-01-25","nav":12.8836,"day_change_pct":0.0163},{"nav_date":"2017-01-24","nav":12.8815,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.8791,"day_change_pct":0.0583},{"nav_date":"2017-01-20","nav":12.8716,"day_change_pct":0.021},{"nav_date":"2017-01-19","nav":12.8689,"day_change_pct":0.0202},{"nav_date":"2017-01-18","nav":12.8663,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":12.8635,"day_change_pct":0.0187},{"nav_date":"2017-01-16","nav":12.8611,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":12.854,"day_change_pct":0.0179},{"nav_date":"2017-01-12","nav":12.8517,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.8494,"day_change_pct":0.0132},{"nav_date":"2017-01-10","nav":12.8477,"day_change_pct":0.0132},{"nav_date":"2017-01-09","nav":12.846,"day_change_pct":0.0514},{"nav_date":"2017-01-06","nav":12.8394,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":12.837,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8347,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":12.8319,"day_change_pct":0.0273},{"nav_date":"2017-01-02","nav":12.8284,"day_change_pct":0.0663},{"nav_date":"2016-12-30","nav":12.8199,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":12.817,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":12.8142,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":12.8119,"day_change_pct":0.0148},{"nav_date":"2016-12-26","nav":12.81,"day_change_pct":0.0515},{"nav_date":"2016-12-23","nav":12.8034,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.8011,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":12.799,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":12.7966,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":12.7945,"day_change_pct":0.0547},{"nav_date":"2016-12-16","nav":12.7875,"day_change_pct":0.0055},{"nav_date":"2016-12-15","nav":12.7868,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":12.7845,"day_change_pct":0.0258},{"nav_date":"2016-12-13","nav":12.7812,"day_change_pct":0.0838},{"nav_date":"2016-12-09","nav":12.7705,"day_change_pct":0.0258},{"nav_date":"2016-12-08","nav":12.7672,"day_change_pct":0.0086},{"nav_date":"2016-12-07","nav":12.7661,"day_change_pct":-0.054},{"nav_date":"2016-12-06","nav":12.773,"day_change_pct":0.0211},{"nav_date":"2016-12-05","nav":12.7703,"day_change_pct":0.0572},{"nav_date":"2016-12-02","nav":12.763,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.7627,"day_change_pct":0.0196},{"nav_date":"2016-11-30","nav":12.7602,"day_change_pct":0.0243},{"nav_date":"2016-11-29","nav":12.7571,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.755,"day_change_pct":0.0047},{"nav_date":"2016-11-25","nav":12.7544,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.7522,"day_change_pct":0.0486},{"nav_date":"2016-11-23","nav":12.746,"day_change_pct":0.0432},{"nav_date":"2016-11-22","nav":12.7405,"day_change_pct":0.0314},{"nav_date":"2016-11-21","nav":12.7365,"day_change_pct":0.0723},{"nav_date":"2016-11-18","nav":12.7273,"day_change_pct":0.0267},{"nav_date":"2016-11-17","nav":12.7239,"day_change_pct":0.022},{"nav_date":"2016-11-16","nav":12.7211,"day_change_pct":0.0464},{"nav_date":"2016-11-15","nav":12.7152,"day_change_pct":0.1347},{"nav_date":"2016-11-11","nav":12.6981,"day_change_pct":0.0323},{"nav_date":"2016-11-10","nav":12.694,"day_change_pct":0.0307},{"nav_date":"2016-11-09","nav":12.6901,"day_change_pct":0.0552},{"nav_date":"2016-11-08","nav":12.6831,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.6806,"day_change_pct":0.0568},{"nav_date":"2016-11-04","nav":12.6734,"day_change_pct":0.0213},{"nav_date":"2016-11-03","nav":12.6707,"day_change_pct":0.0174},{"nav_date":"2016-11-02","nav":12.6685,"day_change_pct":0.0205},{"nav_date":"2016-11-01","nav":12.6659,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.6567,"day_change_pct":0.015},{"nav_date":"2016-10-27","nav":12.6548,"day_change_pct":0.0126},{"nav_date":"2016-10-26","nav":12.6532,"day_change_pct":0.0095},{"nav_date":"2016-10-25","nav":12.652,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":12.651,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":12.644,"day_change_pct":0.0182},{"nav_date":"2016-10-20","nav":12.6417,"day_change_pct":0.0158},{"nav_date":"2016-10-19","nav":12.6397,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":12.6392,"day_change_pct":0.0063},{"nav_date":"2016-10-17","nav":12.6384,"day_change_pct":0.0483},{"nav_date":"2016-10-14","nav":12.6323,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":12.6303,"day_change_pct":0.042},{"nav_date":"2016-10-10","nav":12.625,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":12.6187,"day_change_pct":0.0198},{"nav_date":"2016-10-06","nav":12.6162,"day_change_pct":0.0452},{"nav_date":"2016-10-05","nav":12.6105,"day_change_pct":0.0587},{"nav_date":"2016-10-04","nav":12.6031,"day_change_pct":0.0445},{"nav_date":"2016-10-03","nav":12.5975,"day_change_pct":0.0802},{"nav_date":"2016-09-30","nav":12.5874,"day_change_pct":0.0477},{"nav_date":"2016-09-29","nav":12.5814,"day_change_pct":0.0119},{"nav_date":"2016-09-28","nav":12.5799,"day_change_pct":0.0231},{"nav_date":"2016-09-27","nav":12.577,"day_change_pct":0.0334},{"nav_date":"2016-09-26","nav":12.5728,"day_change_pct":0.0868},{"nav_date":"2016-09-23","nav":12.5619,"day_change_pct":0.0279},{"nav_date":"2016-09-22","nav":12.5584,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.5558,"day_change_pct":0.0143},{"nav_date":"2016-09-20","nav":12.554,"day_change_pct":0.0295},{"nav_date":"2016-09-19","nav":12.5503,"day_change_pct":0.0622},{"nav_date":"2016-09-16","nav":12.5425,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.54,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.5377,"day_change_pct":0.0415},{"nav_date":"2016-09-12","nav":12.5325,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":12.526,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":12.5235,"day_change_pct":0.028},{"nav_date":"2016-09-07","nav":12.52,"day_change_pct":0.0256},{"nav_date":"2016-09-06","nav":12.5168,"day_change_pct":0.0776},{"nav_date":"2016-09-02","nav":12.5071,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":12.5038,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.5007,"day_change_pct":0.0224},{"nav_date":"2016-08-30","nav":12.4979,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.4961,"day_change_pct":0.0641},{"nav_date":"2016-08-26","nav":12.4881,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":12.4856,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":12.4833,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":12.4811,"day_change_pct":0.008},{"nav_date":"2016-08-22","nav":12.4801,"day_change_pct":0.0585},{"nav_date":"2016-08-19","nav":12.4728,"day_change_pct":0.0273},{"nav_date":"2016-08-18","nav":12.4694,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":12.4649,"day_change_pct":0.0771},{"nav_date":"2016-08-12","nav":12.4553,"day_change_pct":0.0289},{"nav_date":"2016-08-11","nav":12.4517,"day_change_pct":0.0426},{"nav_date":"2016-08-10","nav":12.4464,"day_change_pct":0.0257},{"nav_date":"2016-08-09","nav":12.4432,"day_change_pct":0.0241},{"nav_date":"2016-08-08","nav":12.4402,"day_change_pct":0.0539},{"nav_date":"2016-08-05","nav":12.4335,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":12.4311,"day_change_pct":0.0249},{"nav_date":"2016-08-03","nav":12.428,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":12.4259,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":12.4238,"day_change_pct":0.0612},{"nav_date":"2016-07-29","nav":12.4162,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.414,"day_change_pct":0.0266},{"nav_date":"2016-07-27","nav":12.4107,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.4085,"day_change_pct":0.0435},{"nav_date":"2016-07-25","nav":12.4031,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":12.3963,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":12.3937,"day_change_pct":0.0218},{"nav_date":"2016-07-20","nav":12.391,"day_change_pct":0.0299},{"nav_date":"2016-07-19","nav":12.3873,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.3833,"day_change_pct":0.0614},{"nav_date":"2016-07-15","nav":12.3757,"day_change_pct":0.0202},{"nav_date":"2016-07-14","nav":12.3732,"day_change_pct":0.0356},{"nav_date":"2016-07-13","nav":12.3688,"day_change_pct":0.0477},{"nav_date":"2016-07-12","nav":12.3629,"day_change_pct":0.0486}],"total":777,"page":1,"page_size":250}