{"fund_details":{"scheme_code":129248,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 74-369 Days Plan F - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1CX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.8208,"day_change_pct":0.0442},{"nav_date":"2018-07-06","nav":13.8147,"day_change_pct":0.0138},{"nav_date":"2018-07-05","nav":13.8128,"day_change_pct":0.0159},{"nav_date":"2018-07-04","nav":13.8106,"day_change_pct":0.0159},{"nav_date":"2018-07-03","nav":13.8084,"day_change_pct":0.0159},{"nav_date":"2018-07-02","nav":13.8062,"day_change_pct":0.0493},{"nav_date":"2018-06-29","nav":13.7994,"day_change_pct":0.0167},{"nav_date":"2018-06-28","nav":13.7971,"day_change_pct":0.0167},{"nav_date":"2018-06-27","nav":13.7948,"day_change_pct":0.016},{"nav_date":"2018-06-26","nav":13.7926,"day_change_pct":0.0167},{"nav_date":"2018-06-25","nav":13.7903,"day_change_pct":0.0457},{"nav_date":"2018-06-22","nav":13.784,"day_change_pct":0.0145},{"nav_date":"2018-06-21","nav":13.782,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":13.7797,"day_change_pct":0.0174},{"nav_date":"2018-06-19","nav":13.7773,"day_change_pct":0.0152},{"nav_date":"2018-06-18","nav":13.7752,"day_change_pct":0.0494},{"nav_date":"2018-06-15","nav":13.7684,"day_change_pct":0.0167},{"nav_date":"2018-06-14","nav":13.7661,"day_change_pct":0.016},{"nav_date":"2018-06-13","nav":13.7639,"day_change_pct":0.0167},{"nav_date":"2018-06-12","nav":13.7616,"day_change_pct":0.0167},{"nav_date":"2018-06-11","nav":13.7593,"day_change_pct":0.0465},{"nav_date":"2018-06-08","nav":13.7529,"day_change_pct":0.0153},{"nav_date":"2018-06-07","nav":13.7508,"day_change_pct":0.0167},{"nav_date":"2018-06-06","nav":13.7485,"day_change_pct":0.0153},{"nav_date":"2018-06-05","nav":13.7464,"day_change_pct":0.016},{"nav_date":"2018-06-04","nav":13.7442,"day_change_pct":0.0495},{"nav_date":"2018-06-01","nav":13.7374,"day_change_pct":0.0167},{"nav_date":"2018-05-31","nav":13.7351,"day_change_pct":0.016},{"nav_date":"2018-05-30","nav":13.7329,"day_change_pct":0.016},{"nav_date":"2018-05-29","nav":13.7307,"day_change_pct":0.0168},{"nav_date":"2018-05-28","nav":13.7284,"day_change_pct":0.0474},{"nav_date":"2018-05-25","nav":13.7219,"day_change_pct":0.0153},{"nav_date":"2018-05-24","nav":13.7198,"day_change_pct":0.0168},{"nav_date":"2018-05-23","nav":13.7175,"day_change_pct":0.0168},{"nav_date":"2018-05-22","nav":13.7152,"day_change_pct":0.0168},{"nav_date":"2018-05-21","nav":13.7129,"day_change_pct":0.0511},{"nav_date":"2018-05-18","nav":13.7059,"day_change_pct":0.0175},{"nav_date":"2018-05-17","nav":13.7035,"day_change_pct":0.0175},{"nav_date":"2018-05-16","nav":13.7011,"day_change_pct":0.0175},{"nav_date":"2018-05-15","nav":13.6987,"day_change_pct":0.0168},{"nav_date":"2018-05-14","nav":13.6964,"day_change_pct":0.0504},{"nav_date":"2018-05-11","nav":13.6895,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":13.6872,"day_change_pct":0.0168},{"nav_date":"2018-05-09","nav":13.6849,"day_change_pct":0.0175},{"nav_date":"2018-05-08","nav":13.6825,"day_change_pct":0.0175},{"nav_date":"2018-05-07","nav":13.6801,"day_change_pct":0.0519},{"nav_date":"2018-05-04","nav":13.673,"day_change_pct":0.0168},{"nav_date":"2018-05-03","nav":13.6707,"day_change_pct":0.0176},{"nav_date":"2018-05-02","nav":13.6683,"day_change_pct":0.0827},{"nav_date":"2018-04-27","nav":13.657,"day_change_pct":0.0161},{"nav_date":"2018-04-26","nav":13.6548,"day_change_pct":0.0154},{"nav_date":"2018-04-25","nav":13.6527,"day_change_pct":0.0176},{"nav_date":"2018-04-24","nav":13.6503,"day_change_pct":0.0169},{"nav_date":"2018-04-23","nav":13.648,"day_change_pct":0.052},{"nav_date":"2018-04-20","nav":13.6409,"day_change_pct":0.0176},{"nav_date":"2018-04-19","nav":13.6385,"day_change_pct":0.0169},{"nav_date":"2018-04-18","nav":13.6362,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":13.6339,"day_change_pct":0.0169},{"nav_date":"2018-04-16","nav":13.6316,"day_change_pct":0.0484},{"nav_date":"2018-04-13","nav":13.625,"day_change_pct":0.0154},{"nav_date":"2018-04-12","nav":13.6229,"day_change_pct":0.0162},{"nav_date":"2018-04-11","nav":13.6207,"day_change_pct":0.0162},{"nav_date":"2018-04-10","nav":13.6185,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":13.616,"day_change_pct":0.0507},{"nav_date":"2018-04-06","nav":13.6091,"day_change_pct":0.0191},{"nav_date":"2018-04-05","nav":13.6065,"day_change_pct":0.0169},{"nav_date":"2018-04-04","nav":13.6042,"day_change_pct":0.0176},{"nav_date":"2018-04-03","nav":13.6018,"day_change_pct":0.1141},{"nav_date":"2018-03-28","nav":13.5863,"day_change_pct":0.0434},{"nav_date":"2018-03-27","nav":13.5804,"day_change_pct":0.0191},{"nav_date":"2018-03-26","nav":13.5778,"day_change_pct":0.0449},{"nav_date":"2018-03-23","nav":13.5717,"day_change_pct":0.0125},{"nav_date":"2018-03-22","nav":13.57,"day_change_pct":0.014},{"nav_date":"2018-03-21","nav":13.5681,"day_change_pct":0.0155},{"nav_date":"2018-03-20","nav":13.566,"day_change_pct":0.0184},{"nav_date":"2018-03-19","nav":13.5635,"day_change_pct":0.0487},{"nav_date":"2018-03-16","nav":13.5569,"day_change_pct":0.0317},{"nav_date":"2018-03-15","nav":13.5526,"day_change_pct":0.0258},{"nav_date":"2018-03-14","nav":13.5491,"day_change_pct":0.0177},{"nav_date":"2018-03-13","nav":13.5467,"day_change_pct":0.0199},{"nav_date":"2018-03-12","nav":13.544,"day_change_pct":0.0591},{"nav_date":"2018-03-09","nav":13.536,"day_change_pct":0.0185},{"nav_date":"2018-03-08","nav":13.5335,"day_change_pct":0.0163},{"nav_date":"2018-03-07","nav":13.5313,"day_change_pct":0.0274},{"nav_date":"2018-03-06","nav":13.5276,"day_change_pct":0.0244},{"nav_date":"2018-03-05","nav":13.5243,"day_change_pct":0.071},{"nav_date":"2018-03-01","nav":13.5147,"day_change_pct":0.0192},{"nav_date":"2018-02-28","nav":13.5121,"day_change_pct":0.0178},{"nav_date":"2018-02-27","nav":13.5097,"day_change_pct":0.017},{"nav_date":"2018-02-26","nav":13.5074,"day_change_pct":0.0526},{"nav_date":"2018-02-23","nav":13.5003,"day_change_pct":0.0178},{"nav_date":"2018-02-22","nav":13.4979,"day_change_pct":0.0133},{"nav_date":"2018-02-21","nav":13.4961,"day_change_pct":0.0378},{"nav_date":"2018-02-20","nav":13.491,"day_change_pct":0.0705},{"nav_date":"2018-02-16","nav":13.4815,"day_change_pct":0.0171},{"nav_date":"2018-02-15","nav":13.4792,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":13.4768,"day_change_pct":0.0386},{"nav_date":"2018-02-12","nav":13.4716,"day_change_pct":0.0594},{"nav_date":"2018-02-09","nav":13.4636,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":13.4608,"day_change_pct":0.0193},{"nav_date":"2018-02-07","nav":13.4582,"day_change_pct":0.0178},{"nav_date":"2018-02-06","nav":13.4558,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":13.4532,"day_change_pct":0.0528},{"nav_date":"2018-02-02","nav":13.4461,"day_change_pct":0.0134},{"nav_date":"2018-02-01","nav":13.4443,"day_change_pct":0.0126},{"nav_date":"2018-01-31","nav":13.4426,"day_change_pct":0.0238},{"nav_date":"2018-01-30","nav":13.4394,"day_change_pct":0.0238},{"nav_date":"2018-01-29","nav":13.4362,"day_change_pct":0.073},{"nav_date":"2018-01-25","nav":13.4264,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":13.424,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":13.422,"day_change_pct":0.0156},{"nav_date":"2018-01-22","nav":13.4199,"day_change_pct":0.0477},{"nav_date":"2018-01-19","nav":13.4135,"day_change_pct":0.0142},{"nav_date":"2018-01-18","nav":13.4116,"day_change_pct":0.0157},{"nav_date":"2018-01-17","nav":13.4095,"day_change_pct":0.0179},{"nav_date":"2018-01-16","nav":13.4071,"day_change_pct":0.0112},{"nav_date":"2018-01-15","nav":13.4056,"day_change_pct":0.0522},{"nav_date":"2018-01-12","nav":13.3986,"day_change_pct":0.0037},{"nav_date":"2018-01-11","nav":13.3981,"day_change_pct":0.0134},{"nav_date":"2018-01-10","nav":13.3963,"day_change_pct":0.0157},{"nav_date":"2018-01-09","nav":13.3942,"day_change_pct":0.0202},{"nav_date":"2018-01-08","nav":13.3915,"day_change_pct":0.0508},{"nav_date":"2018-01-05","nav":13.3847,"day_change_pct":0.0224},{"nav_date":"2018-01-04","nav":13.3817,"day_change_pct":0.0105},{"nav_date":"2018-01-03","nav":13.3803,"day_change_pct":0.0135},{"nav_date":"2018-01-02","nav":13.3785,"day_change_pct":0.0164},{"nav_date":"2018-01-01","nav":13.3763,"day_change_pct":0.0531},{"nav_date":"2017-12-29","nav":13.3692,"day_change_pct":0.0209},{"nav_date":"2017-12-28","nav":13.3664,"day_change_pct":0.018},{"nav_date":"2017-12-27","nav":13.364,"day_change_pct":0.0187},{"nav_date":"2017-12-26","nav":13.3615,"day_change_pct":0.0629},{"nav_date":"2017-12-22","nav":13.3531,"day_change_pct":0.012},{"nav_date":"2017-12-21","nav":13.3515,"day_change_pct":0.0067},{"nav_date":"2017-12-20","nav":13.3506,"day_change_pct":0.0082},{"nav_date":"2017-12-19","nav":13.3495,"day_change_pct":0.012},{"nav_date":"2017-12-18","nav":13.3479,"day_change_pct":0.0525},{"nav_date":"2017-12-15","nav":13.3409,"day_change_pct":0.012},{"nav_date":"2017-12-14","nav":13.3393,"day_change_pct":0.0157},{"nav_date":"2017-12-13","nav":13.3372,"day_change_pct":0.0187},{"nav_date":"2017-12-12","nav":13.3347,"day_change_pct":0.0143},{"nav_date":"2017-12-11","nav":13.3328,"day_change_pct":0.0503},{"nav_date":"2017-12-08","nav":13.3261,"day_change_pct":0.0165},{"nav_date":"2017-12-07","nav":13.3239,"day_change_pct":0.0105},{"nav_date":"2017-12-06","nav":13.3225,"day_change_pct":0.015},{"nav_date":"2017-12-05","nav":13.3205,"day_change_pct":0.0113},{"nav_date":"2017-12-04","nav":13.319,"day_change_pct":0.0676},{"nav_date":"2017-11-30","nav":13.31,"day_change_pct":0.0165},{"nav_date":"2017-11-29","nav":13.3078,"day_change_pct":0.0188},{"nav_date":"2017-11-28","nav":13.3053,"day_change_pct":0.0135},{"nav_date":"2017-11-27","nav":13.3035,"day_change_pct":0.0481},{"nav_date":"2017-11-24","nav":13.2971,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":13.2949,"day_change_pct":0.0181},{"nav_date":"2017-11-22","nav":13.2925,"day_change_pct":0.0158},{"nav_date":"2017-11-21","nav":13.2904,"day_change_pct":0.0173},{"nav_date":"2017-11-20","nav":13.2881,"day_change_pct":0.0557},{"nav_date":"2017-11-17","nav":13.2807,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":13.2782,"day_change_pct":0.0173},{"nav_date":"2017-11-15","nav":13.2759,"day_change_pct":0.0196},{"nav_date":"2017-11-14","nav":13.2733,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":13.2716,"day_change_pct":0.0498},{"nav_date":"2017-11-10","nav":13.265,"day_change_pct":0.0166},{"nav_date":"2017-11-09","nav":13.2628,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":13.2606,"day_change_pct":0.0181},{"nav_date":"2017-11-07","nav":13.2582,"day_change_pct":0.0143},{"nav_date":"2017-11-06","nav":13.2563,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":13.2494,"day_change_pct":0.0196},{"nav_date":"2017-11-02","nav":13.2468,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":13.2444,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":13.242,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":13.2396,"day_change_pct":0.0514},{"nav_date":"2017-10-27","nav":13.2328,"day_change_pct":0.0174},{"nav_date":"2017-10-26","nav":13.2305,"day_change_pct":0.0189},{"nav_date":"2017-10-25","nav":13.228,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":13.2257,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":13.2235,"day_change_pct":0.0908},{"nav_date":"2017-10-18","nav":13.2115,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":13.209,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":13.2066,"day_change_pct":0.05},{"nav_date":"2017-10-13","nav":13.2,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":13.1975,"day_change_pct":0.0152},{"nav_date":"2017-10-11","nav":13.1955,"day_change_pct":0.0197},{"nav_date":"2017-10-10","nav":13.1929,"day_change_pct":0.0197},{"nav_date":"2017-10-09","nav":13.1903,"day_change_pct":0.0531},{"nav_date":"2017-10-06","nav":13.1833,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":13.1812,"day_change_pct":0.0205},{"nav_date":"2017-10-04","nav":13.1785,"day_change_pct":0.0167},{"nav_date":"2017-10-03","nav":13.1763,"day_change_pct":0.0767},{"nav_date":"2017-09-29","nav":13.1662,"day_change_pct":0.019},{"nav_date":"2017-09-28","nav":13.1637,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":13.1612,"day_change_pct":0.0182},{"nav_date":"2017-09-26","nav":13.1588,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":13.1568,"day_change_pct":0.0555},{"nav_date":"2017-09-22","nav":13.1495,"day_change_pct":-0.0008},{"nav_date":"2017-09-21","nav":13.1496,"day_change_pct":0.0053},{"nav_date":"2017-09-20","nav":13.1489,"day_change_pct":0.0122},{"nav_date":"2017-09-19","nav":13.1473,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":13.1451,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":13.1388,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":13.1365,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":13.1342,"day_change_pct":0.0137},{"nav_date":"2017-09-12","nav":13.1324,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":13.1301,"day_change_pct":0.0526},{"nav_date":"2017-09-08","nav":13.1232,"day_change_pct":0.0175},{"nav_date":"2017-09-07","nav":13.1209,"day_change_pct":0.0191},{"nav_date":"2017-09-06","nav":13.1184,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":13.1161,"day_change_pct":0.016},{"nav_date":"2017-09-04","nav":13.114,"day_change_pct":0.0542},{"nav_date":"2017-09-01","nav":13.1069,"day_change_pct":0.016},{"nav_date":"2017-08-31","nav":13.1048,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":13.1023,"day_change_pct":0.013},{"nav_date":"2017-08-29","nav":13.1006,"day_change_pct":0.0168},{"nav_date":"2017-08-28","nav":13.0984,"day_change_pct":0.0802},{"nav_date":"2017-08-24","nav":13.0879,"day_change_pct":0.013},{"nav_date":"2017-08-23","nav":13.0862,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":13.0839,"day_change_pct":0.0183},{"nav_date":"2017-08-21","nav":13.0815,"day_change_pct":0.0574},{"nav_date":"2017-08-18","nav":13.074,"day_change_pct":0.0268},{"nav_date":"2017-08-16","nav":13.0705,"day_change_pct":0.0321},{"nav_date":"2017-08-14","nav":13.0663,"day_change_pct":0.0613},{"nav_date":"2017-08-11","nav":13.0583,"day_change_pct":0.0092},{"nav_date":"2017-08-10","nav":13.0571,"day_change_pct":0.0169},{"nav_date":"2017-08-09","nav":13.0549,"day_change_pct":0.0153},{"nav_date":"2017-08-08","nav":13.0529,"day_change_pct":0.0199},{"nav_date":"2017-08-07","nav":13.0503,"day_change_pct":0.0391},{"nav_date":"2017-08-04","nav":13.0452,"day_change_pct":0.0238},{"nav_date":"2017-08-03","nav":13.0421,"day_change_pct":0.0307},{"nav_date":"2017-08-02","nav":13.0381,"day_change_pct":0.0245},{"nav_date":"2017-08-01","nav":13.0349,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":13.0327,"day_change_pct":0.0622},{"nav_date":"2017-07-28","nav":13.0246,"day_change_pct":0.0138},{"nav_date":"2017-07-27","nav":13.0228,"day_change_pct":0.0138},{"nav_date":"2017-07-26","nav":13.021,"day_change_pct":0.0184},{"nav_date":"2017-07-25","nav":13.0186,"day_change_pct":0.0131},{"nav_date":"2017-07-24","nav":13.0169,"day_change_pct":0.0507},{"nav_date":"2017-07-21","nav":13.0103,"day_change_pct":0.0231},{"nav_date":"2017-07-20","nav":13.0073,"day_change_pct":0.0285},{"nav_date":"2017-07-19","nav":13.0036,"day_change_pct":0.0292},{"nav_date":"2017-07-18","nav":12.9998,"day_change_pct":0.0246},{"nav_date":"2017-07-17","nav":12.9966,"day_change_pct":0.0593},{"nav_date":"2017-07-14","nav":12.9889,"day_change_pct":0.0254},{"nav_date":"2017-07-13","nav":12.9856,"day_change_pct":0.0293},{"nav_date":"2017-07-12","nav":12.9818,"day_change_pct":0.0247},{"nav_date":"2017-07-11","nav":12.9786,"day_change_pct":0.0277},{"nav_date":"2017-07-10","nav":12.975,"day_change_pct":0.0802},{"nav_date":"2017-07-07","nav":12.9646,"day_change_pct":0.0201},{"nav_date":"2017-07-06","nav":12.962,"day_change_pct":0.0301},{"nav_date":"2017-07-05","nav":12.9581,"day_change_pct":0.0347},{"nav_date":"2017-07-04","nav":12.9536,"day_change_pct":0.0332},{"nav_date":"2017-07-03","nav":12.9493,"day_change_pct":0.0332},{"nav_date":"2017-06-30","nav":12.945,"day_change_pct":0.0093}],"total":1013,"page":1,"page_size":250}