{"fund_details":{"scheme_code":129247,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 74-367 Days Plan D - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1EA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":10.5397,"day_change_pct":0.0931},{"nav_date":"2015-04-30","nav":10.5299,"day_change_pct":0.019},{"nav_date":"2015-04-29","nav":10.5279,"day_change_pct":0.019},{"nav_date":"2015-04-28","nav":10.5259,"day_change_pct":0.0171},{"nav_date":"2015-04-27","nav":10.5241,"day_change_pct":0.058},{"nav_date":"2015-04-24","nav":10.518,"day_change_pct":0.019},{"nav_date":"2015-04-23","nav":10.516,"day_change_pct":0.019},{"nav_date":"2015-04-22","nav":10.514,"day_change_pct":0.019},{"nav_date":"2015-04-21","nav":10.512,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.5095,"day_change_pct":0.0714},{"nav_date":"2015-04-17","nav":10.502,"day_change_pct":0.0238},{"nav_date":"2015-04-16","nav":10.4995,"day_change_pct":0.0238},{"nav_date":"2015-04-15","nav":10.497,"day_change_pct":0.0477},{"nav_date":"2015-04-13","nav":10.492,"day_change_pct":0.0715},{"nav_date":"2015-04-10","nav":10.4845,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.482,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.4795,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.477,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.4745,"day_change_pct":0.1434},{"nav_date":"2015-03-31","nav":10.4595,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.457,"day_change_pct":0.0718},{"nav_date":"2015-03-27","nav":10.4495,"day_change_pct":0.0249},{"nav_date":"2015-03-26","nav":10.4469,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.4444,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":10.4419,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.4394,"day_change_pct":0.0719},{"nav_date":"2015-03-20","nav":10.4319,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.4294,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.4269,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.4244,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.4219,"day_change_pct":0.072},{"nav_date":"2015-03-13","nav":10.4144,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.4119,"day_change_pct":0.024},{"nav_date":"2015-03-11","nav":10.4094,"day_change_pct":0.024},{"nav_date":"2015-03-10","nav":10.4069,"day_change_pct":0.024},{"nav_date":"2015-03-09","nav":10.4044,"day_change_pct":0.0962},{"nav_date":"2015-03-05","nav":10.3944,"day_change_pct":0.0241},{"nav_date":"2015-03-04","nav":10.3919,"day_change_pct":0.0375},{"nav_date":"2015-03-03","nav":10.388,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.3855,"day_change_pct":0.0723},{"nav_date":"2015-02-27","nav":10.378,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.3758,"day_change_pct":0.028},{"nav_date":"2015-02-25","nav":10.3729,"day_change_pct":0.0309},{"nav_date":"2015-02-24","nav":10.3697,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.3672,"day_change_pct":0.085},{"nav_date":"2015-02-20","nav":10.3584,"day_change_pct":0.0589},{"nav_date":"2015-02-18","nav":10.3523,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.3474,"day_change_pct":0.0764},{"nav_date":"2015-02-13","nav":10.3395,"day_change_pct":0.03},{"nav_date":"2015-02-12","nav":10.3364,"day_change_pct":0.0048},{"nav_date":"2015-02-11","nav":10.3359,"day_change_pct":-0.0019},{"nav_date":"2015-02-10","nav":10.3361,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.3338,"day_change_pct":0.0542},{"nav_date":"2015-02-06","nav":10.3282,"day_change_pct":0.0126},{"nav_date":"2015-02-05","nav":10.3269,"day_change_pct":0.0145},{"nav_date":"2015-02-04","nav":10.3254,"day_change_pct":0.0242},{"nav_date":"2015-02-03","nav":10.3229,"day_change_pct":0.0252},{"nav_date":"2015-02-02","nav":10.3203,"day_change_pct":0.0718},{"nav_date":"2015-01-30","nav":10.3129,"day_change_pct":0.0204},{"nav_date":"2015-01-29","nav":10.3108,"day_change_pct":0.0165},{"nav_date":"2015-01-28","nav":10.3091,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3068,"day_change_pct":0.0913},{"nav_date":"2015-01-23","nav":10.2974,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.2951,"day_change_pct":0.0262},{"nav_date":"2015-01-21","nav":10.2924,"day_change_pct":0.0126},{"nav_date":"2015-01-20","nav":10.2911,"day_change_pct":0.0204},{"nav_date":"2015-01-19","nav":10.289,"day_change_pct":0.0622},{"nav_date":"2015-01-16","nav":10.2826,"day_change_pct":0.0204},{"nav_date":"2015-01-15","nav":10.2805,"day_change_pct":0.0545},{"nav_date":"2015-01-14","nav":10.2749,"day_change_pct":0.0253},{"nav_date":"2015-01-13","nav":10.2723,"day_change_pct":0.0302},{"nav_date":"2015-01-12","nav":10.2692,"day_change_pct":0.0653},{"nav_date":"2015-01-09","nav":10.2625,"day_change_pct":0.0136},{"nav_date":"2015-01-08","nav":10.2611,"day_change_pct":0.0234},{"nav_date":"2015-01-07","nav":10.2587,"day_change_pct":0.0254},{"nav_date":"2015-01-06","nav":10.2561,"day_change_pct":0.0234},{"nav_date":"2015-01-05","nav":10.2537,"day_change_pct":0.0742},{"nav_date":"2015-01-02","nav":10.2461,"day_change_pct":0.0322},{"nav_date":"2015-01-01","nav":10.2428,"day_change_pct":0.0303},{"nav_date":"2014-12-31","nav":10.2397,"day_change_pct":0.0293},{"nav_date":"2014-12-30","nav":10.2367,"day_change_pct":0.0235},{"nav_date":"2014-12-29","nav":10.2343,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.2273,"day_change_pct":0.0391},{"nav_date":"2014-12-24","nav":10.2233,"day_change_pct":0.0245},{"nav_date":"2014-12-23","nav":10.2208,"day_change_pct":0.0166},{"nav_date":"2014-12-22","nav":10.2191,"day_change_pct":0.0607},{"nav_date":"2014-12-19","nav":10.2129,"day_change_pct":0.001},{"nav_date":"2014-12-18","nav":10.2128,"day_change_pct":0.0206},{"nav_date":"2014-12-17","nav":10.2107,"day_change_pct":0.0127},{"nav_date":"2014-12-16","nav":10.2094,"day_change_pct":0.0127},{"nav_date":"2014-12-15","nav":10.2081,"day_change_pct":0.0676},{"nav_date":"2014-12-12","nav":10.2012,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.1992,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1969,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.1946,"day_change_pct":0.0245},{"nav_date":"2014-12-08","nav":10.1921,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.1851,"day_change_pct":0.0196},{"nav_date":"2014-12-04","nav":10.1831,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1808,"day_change_pct":0.0246},{"nav_date":"2014-12-02","nav":10.1783,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1759,"day_change_pct":0.0747},{"nav_date":"2014-11-28","nav":10.1683,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.1661,"day_change_pct":0.0246},{"nav_date":"2014-11-26","nav":10.1636,"day_change_pct":0.0207},{"nav_date":"2014-11-25","nav":10.1615,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1592,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.1523,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.15,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1475,"day_change_pct":0.0177},{"nav_date":"2014-11-18","nav":10.1457,"day_change_pct":0.0434},{"nav_date":"2014-11-17","nav":10.1413,"day_change_pct":0.0701},{"nav_date":"2014-11-14","nav":10.1342,"day_change_pct":0.0247},{"nav_date":"2014-11-13","nav":10.1317,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1294,"day_change_pct":0.0178},{"nav_date":"2014-11-11","nav":10.1276,"day_change_pct":0.0277},{"nav_date":"2014-11-10","nav":10.1248,"day_change_pct":0.0751},{"nav_date":"2014-11-07","nav":10.1172,"day_change_pct":0.0653},{"nav_date":"2014-11-05","nav":10.1106,"day_change_pct":0.0703},{"nav_date":"2014-11-03","nav":10.1035,"day_change_pct":0.0832},{"nav_date":"2014-10-31","nav":10.0951,"day_change_pct":0.0446},{"nav_date":"2014-10-30","nav":10.0906,"day_change_pct":0.0208},{"nav_date":"2014-10-29","nav":10.0885,"day_change_pct":0.0407},{"nav_date":"2014-10-28","nav":10.0844,"day_change_pct":0.0407},{"nav_date":"2014-10-27","nav":10.0803,"day_change_pct":0.1281},{"nav_date":"2014-10-22","nav":10.0674,"day_change_pct":0.0179},{"nav_date":"2014-10-21","nav":10.0656,"day_change_pct":0.0447},{"nav_date":"2014-10-20","nav":10.0611,"day_change_pct":0.0766},{"nav_date":"2014-10-17","nav":10.0534,"day_change_pct":0.0279},{"nav_date":"2014-10-16","nav":10.0506,"day_change_pct":0.0607},{"nav_date":"2014-10-14","nav":10.0445,"day_change_pct":0.0279},{"nav_date":"2014-10-13","nav":10.0417,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.0341,"day_change_pct":0.013},{"nav_date":"2014-10-09","nav":10.0328,"day_change_pct":0.0179},{"nav_date":"2014-10-08","nav":10.031,"day_change_pct":0.0579},{"nav_date":"2014-10-07","nav":10.0252,"day_change_pct":0.1859},{"nav_date":"2014-10-01","nav":10.0066,"day_change_pct":0.026},{"nav_date":"2014-09-30","nav":10.004,"day_change_pct":-3.6725},{"nav_date":"2014-09-29","nav":10.3854,"day_change_pct":0.0713},{"nav_date":"2014-09-26","nav":10.378,"day_change_pct":0.0173},{"nav_date":"2014-09-25","nav":10.3762,"day_change_pct":0.0318},{"nav_date":"2014-09-24","nav":10.3729,"day_change_pct":0.0289},{"nav_date":"2014-09-23","nav":10.3699,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":10.3674,"day_change_pct":0.0772},{"nav_date":"2014-09-19","nav":10.3594,"day_change_pct":0.0319},{"nav_date":"2014-09-18","nav":10.3561,"day_change_pct":0.027},{"nav_date":"2014-09-17","nav":10.3533,"day_change_pct":0.029},{"nav_date":"2014-09-16","nav":10.3503,"day_change_pct":0.0251},{"nav_date":"2014-09-15","nav":10.3477,"day_change_pct":0.0754},{"nav_date":"2014-09-12","nav":10.3399,"day_change_pct":0.0193},{"nav_date":"2014-09-11","nav":10.3379,"day_change_pct":0.0242},{"nav_date":"2014-09-10","nav":10.3354,"day_change_pct":0.0261},{"nav_date":"2014-09-09","nav":10.3327,"day_change_pct":0.0213},{"nav_date":"2014-09-08","nav":10.3305,"day_change_pct":0.0659},{"nav_date":"2014-09-05","nav":10.3237,"day_change_pct":0.0271},{"nav_date":"2014-09-04","nav":10.3209,"day_change_pct":0.0242},{"nav_date":"2014-09-03","nav":10.3184,"day_change_pct":0.0262},{"nav_date":"2014-09-02","nav":10.3157,"day_change_pct":0.0242},{"nav_date":"2014-09-01","nav":10.3132,"day_change_pct":0.0932},{"nav_date":"2014-08-28","nav":10.3036,"day_change_pct":0.0233},{"nav_date":"2014-08-27","nav":10.3012,"day_change_pct":0.0262},{"nav_date":"2014-08-26","nav":10.2985,"day_change_pct":0.0204},{"nav_date":"2014-08-25","nav":10.2964,"day_change_pct":0.0807},{"nav_date":"2014-08-22","nav":10.2881,"day_change_pct":0.035},{"nav_date":"2014-08-21","nav":10.2845,"day_change_pct":0.0233},{"nav_date":"2014-08-20","nav":10.2821,"day_change_pct":0.0224},{"nav_date":"2014-08-19","nav":10.2798,"day_change_pct":0.1149},{"nav_date":"2014-08-14","nav":10.268,"day_change_pct":0.0195},{"nav_date":"2014-08-13","nav":10.266,"day_change_pct":0.0234},{"nav_date":"2014-08-12","nav":10.2636,"day_change_pct":0.0224},{"nav_date":"2014-08-11","nav":10.2613,"day_change_pct":0.0644},{"nav_date":"2014-08-08","nav":10.2547,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2527,"day_change_pct":0.0215},{"nav_date":"2014-08-06","nav":10.2505,"day_change_pct":0.0146},{"nav_date":"2014-08-05","nav":10.249,"day_change_pct":0.0273},{"nav_date":"2014-08-04","nav":10.2462,"day_change_pct":0.0762},{"nav_date":"2014-08-01","nav":10.2384,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.2379,"day_change_pct":0.0127},{"nav_date":"2014-07-30","nav":10.2366,"day_change_pct":0.0459},{"nav_date":"2014-07-28","nav":10.2319,"day_change_pct":0.0616},{"nav_date":"2014-07-25","nav":10.2256,"day_change_pct":0.0342},{"nav_date":"2014-07-24","nav":10.2221,"day_change_pct":0.0147},{"nav_date":"2014-07-23","nav":10.2206,"day_change_pct":0.0245},{"nav_date":"2014-07-22","nav":10.2181,"day_change_pct":0.0274},{"nav_date":"2014-07-21","nav":10.2153,"day_change_pct":0.0656},{"nav_date":"2014-07-18","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2014-07-17","nav":10.2063,"day_change_pct":0.0353},{"nav_date":"2014-07-16","nav":10.2027,"day_change_pct":0.0392},{"nav_date":"2014-07-15","nav":10.1987,"day_change_pct":0.0275},{"nav_date":"2014-07-14","nav":10.1959,"day_change_pct":0.0677},{"nav_date":"2014-07-11","nav":10.189,"day_change_pct":-0.0961},{"nav_date":"2014-07-10","nav":10.1988,"day_change_pct":0.0118},{"nav_date":"2014-07-09","nav":10.1976,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.1972,"day_change_pct":0.0235},{"nav_date":"2014-07-07","nav":10.1948,"day_change_pct":0.0677},{"nav_date":"2014-07-04","nav":10.1879,"day_change_pct":0.0383},{"nav_date":"2014-07-03","nav":10.184,"day_change_pct":0.0432},{"nav_date":"2014-07-02","nav":10.1796,"day_change_pct":0.0521},{"nav_date":"2014-06-30","nav":10.1743,"day_change_pct":0.0757},{"nav_date":"2014-06-27","nav":10.1666,"day_change_pct":0.0394},{"nav_date":"2014-06-26","nav":10.1626,"day_change_pct":0.0197},{"nav_date":"2014-06-25","nav":10.1606,"day_change_pct":0.0285},{"nav_date":"2014-06-24","nav":10.1577,"day_change_pct":0.0276},{"nav_date":"2014-06-23","nav":10.1549,"day_change_pct":0.0729},{"nav_date":"2014-06-20","nav":10.1475,"day_change_pct":0.0246},{"nav_date":"2014-06-19","nav":10.145,"day_change_pct":0.0079},{"nav_date":"2014-06-18","nav":10.1442,"day_change_pct":0.0227},{"nav_date":"2014-06-17","nav":10.1419,"day_change_pct":0.0266},{"nav_date":"2014-06-16","nav":10.1392,"day_change_pct":0.0553},{"nav_date":"2014-06-13","nav":10.1336,"day_change_pct":0.0178},{"nav_date":"2014-06-12","nav":10.1318,"day_change_pct":0.0168},{"nav_date":"2014-06-11","nav":10.1301,"day_change_pct":0.0306},{"nav_date":"2014-06-10","nav":10.127,"day_change_pct":0.0198},{"nav_date":"2014-06-09","nav":10.125,"day_change_pct":0.0672},{"nav_date":"2014-06-06","nav":10.1182,"day_change_pct":0.0257},{"nav_date":"2014-06-05","nav":10.1156,"day_change_pct":0.0405},{"nav_date":"2014-06-04","nav":10.1115,"day_change_pct":0.0604},{"nav_date":"2014-06-03","nav":10.1054,"day_change_pct":0.0356},{"nav_date":"2014-06-02","nav":10.1018,"day_change_pct":0.0654},{"nav_date":"2014-05-30","nav":10.0952,"day_change_pct":0.0277},{"nav_date":"2014-05-29","nav":10.0924,"day_change_pct":0.0218},{"nav_date":"2014-05-28","nav":10.0902,"day_change_pct":0.0218},{"nav_date":"2014-05-27","nav":10.088,"day_change_pct":0.0278},{"nav_date":"2014-05-26","nav":10.0852,"day_change_pct":0.0665},{"nav_date":"2014-05-23","nav":10.0785,"day_change_pct":0.0357},{"nav_date":"2014-05-22","nav":10.0749,"day_change_pct":0.0397},{"nav_date":"2014-05-21","nav":10.0709,"day_change_pct":0.0348},{"nav_date":"2014-05-20","nav":10.0674,"day_change_pct":0.0487},{"nav_date":"2014-05-19","nav":10.0625,"day_change_pct":0.0666},{"nav_date":"2014-05-16","nav":10.0558,"day_change_pct":0.0707},{"nav_date":"2014-05-15","nav":10.0487,"day_change_pct":0.0647},{"nav_date":"2014-05-13","nav":10.0422,"day_change_pct":0.0488},{"nav_date":"2014-05-12","nav":10.0373,"day_change_pct":0.0907},{"nav_date":"2014-05-09","nav":10.0282,"day_change_pct":0.0359},{"nav_date":"2014-05-08","nav":10.0246,"day_change_pct":0.0329},{"nav_date":"2014-05-07","nav":10.0213,"day_change_pct":0.024},{"nav_date":"2014-05-06","nav":10.0189,"day_change_pct":0.025},{"nav_date":"2014-05-05","nav":10.0164,"day_change_pct":0.0719},{"nav_date":"2014-05-02","nav":10.0092,"day_change_pct":null}],"total":238,"page":1,"page_size":250}