{"fund_details":{"scheme_code":129245,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 74-367 Days Plan D - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1DZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-14","nav":12.431,"day_change_pct":0.0113},{"nav_date":"2017-07-13","nav":12.4296,"day_change_pct":0.0105},{"nav_date":"2017-07-12","nav":12.4283,"day_change_pct":0.0105},{"nav_date":"2017-07-11","nav":12.427,"day_change_pct":0.0105},{"nav_date":"2017-07-10","nav":12.4257,"day_change_pct":0.0298},{"nav_date":"2017-07-07","nav":12.422,"day_change_pct":0.0113},{"nav_date":"2017-07-06","nav":12.4206,"day_change_pct":0.0129},{"nav_date":"2017-07-05","nav":12.419,"day_change_pct":0.0121},{"nav_date":"2017-07-04","nav":12.4175,"day_change_pct":0.0121},{"nav_date":"2017-07-03","nav":12.416,"day_change_pct":0.0371},{"nav_date":"2017-06-30","nav":12.4114,"day_change_pct":0.0121},{"nav_date":"2017-06-29","nav":12.4099,"day_change_pct":0.0121},{"nav_date":"2017-06-28","nav":12.4084,"day_change_pct":0.0121},{"nav_date":"2017-06-27","nav":12.4069,"day_change_pct":0.0492},{"nav_date":"2017-06-23","nav":12.4008,"day_change_pct":0.0121},{"nav_date":"2017-06-22","nav":12.3993,"day_change_pct":0.0121},{"nav_date":"2017-06-21","nav":12.3978,"day_change_pct":0.0121},{"nav_date":"2017-06-20","nav":12.3963,"day_change_pct":0.0129},{"nav_date":"2017-06-19","nav":12.3947,"day_change_pct":0.0371},{"nav_date":"2017-06-16","nav":12.3901,"day_change_pct":0.0129},{"nav_date":"2017-06-15","nav":12.3885,"day_change_pct":0.0121},{"nav_date":"2017-06-14","nav":12.387,"day_change_pct":0.0129},{"nav_date":"2017-06-13","nav":12.3854,"day_change_pct":0.0121},{"nav_date":"2017-06-12","nav":12.3839,"day_change_pct":0.038},{"nav_date":"2017-06-09","nav":12.3792,"day_change_pct":0.0121},{"nav_date":"2017-06-08","nav":12.3777,"day_change_pct":0.0129},{"nav_date":"2017-06-07","nav":12.3761,"day_change_pct":0.0121},{"nav_date":"2017-06-06","nav":12.3746,"day_change_pct":0.0129},{"nav_date":"2017-06-05","nav":12.373,"day_change_pct":0.0372},{"nav_date":"2017-06-02","nav":12.3684,"day_change_pct":0.0129},{"nav_date":"2017-06-01","nav":12.3668,"day_change_pct":0.0121},{"nav_date":"2017-05-31","nav":12.3653,"day_change_pct":0.0129},{"nav_date":"2017-05-30","nav":12.3637,"day_change_pct":0.0089},{"nav_date":"2017-05-29","nav":12.3626,"day_change_pct":0.038},{"nav_date":"2017-05-26","nav":12.3579,"day_change_pct":0.0121},{"nav_date":"2017-05-25","nav":12.3564,"day_change_pct":0.013},{"nav_date":"2017-05-24","nav":12.3548,"day_change_pct":0.0146},{"nav_date":"2017-05-23","nav":12.353,"day_change_pct":0.0154},{"nav_date":"2017-05-22","nav":12.3511,"day_change_pct":0.0446},{"nav_date":"2017-05-19","nav":12.3456,"day_change_pct":0.0154},{"nav_date":"2017-05-18","nav":12.3437,"day_change_pct":0.0146},{"nav_date":"2017-05-17","nav":12.3419,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":12.3399,"day_change_pct":0.0154},{"nav_date":"2017-05-15","nav":12.338,"day_change_pct":0.0446},{"nav_date":"2017-05-12","nav":12.3325,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":12.3306,"day_change_pct":0.03},{"nav_date":"2017-05-09","nav":12.3269,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":12.3247,"day_change_pct":0.0503},{"nav_date":"2017-05-05","nav":12.3185,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.3164,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.3143,"day_change_pct":0.0203},{"nav_date":"2017-05-02","nav":12.3118,"day_change_pct":0.0715},{"nav_date":"2017-04-28","nav":12.303,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":12.3008,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":12.2986,"day_change_pct":0.0187},{"nav_date":"2017-04-25","nav":12.2963,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.2942,"day_change_pct":0.0537},{"nav_date":"2017-04-21","nav":12.2876,"day_change_pct":0.0187},{"nav_date":"2017-04-20","nav":12.2853,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":12.2831,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":12.2812,"day_change_pct":0.0204},{"nav_date":"2017-04-17","nav":12.2787,"day_change_pct":0.0742},{"nav_date":"2017-04-13","nav":12.2696,"day_change_pct":0.0187},{"nav_date":"2017-04-12","nav":12.2673,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":12.265,"day_change_pct":0.031},{"nav_date":"2017-04-10","nav":12.2612,"day_change_pct":0.0555},{"nav_date":"2017-04-07","nav":12.2544,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":12.2524,"day_change_pct":0.0073},{"nav_date":"2017-04-05","nav":12.2515,"day_change_pct":0.0457},{"nav_date":"2017-04-03","nav":12.2459,"day_change_pct":0.0523},{"nav_date":"2017-03-31","nav":12.2395,"day_change_pct":0.0343},{"nav_date":"2017-03-30","nav":12.2353,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":12.2333,"day_change_pct":0.0335},{"nav_date":"2017-03-27","nav":12.2292,"day_change_pct":0.0622},{"nav_date":"2017-03-24","nav":12.2216,"day_change_pct":0.0123},{"nav_date":"2017-03-23","nav":12.2201,"day_change_pct":0.0213},{"nav_date":"2017-03-22","nav":12.2175,"day_change_pct":0.0205},{"nav_date":"2017-03-21","nav":12.215,"day_change_pct":0.0197},{"nav_date":"2017-03-20","nav":12.2126,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":12.2063,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.2043,"day_change_pct":0.0156},{"nav_date":"2017-03-15","nav":12.2024,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.2001,"day_change_pct":0.073},{"nav_date":"2017-03-10","nav":12.1912,"day_change_pct":0.0107},{"nav_date":"2017-03-09","nav":12.1899,"day_change_pct":0.0115},{"nav_date":"2017-03-08","nav":12.1885,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":12.1861,"day_change_pct":0.0131},{"nav_date":"2017-03-06","nav":12.1845,"day_change_pct":0.055},{"nav_date":"2017-03-03","nav":12.1778,"day_change_pct":0.023},{"nav_date":"2017-03-02","nav":12.175,"day_change_pct":0.0263},{"nav_date":"2017-03-01","nav":12.1718,"day_change_pct":0.0238},{"nav_date":"2017-02-28","nav":12.1689,"day_change_pct":0.0279},{"nav_date":"2017-02-27","nav":12.1655,"day_change_pct":0.0831},{"nav_date":"2017-02-23","nav":12.1554,"day_change_pct":0.0263},{"nav_date":"2017-02-22","nav":12.1522,"day_change_pct":0.0387},{"nav_date":"2017-02-20","nav":12.1475,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":12.1413,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":12.1391,"day_change_pct":0.0247},{"nav_date":"2017-02-15","nav":12.1361,"day_change_pct":0.0231},{"nav_date":"2017-02-14","nav":12.1333,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":12.1309,"day_change_pct":0.0627},{"nav_date":"2017-02-10","nav":12.1233,"day_change_pct":0.0347},{"nav_date":"2017-02-09","nav":12.1191,"day_change_pct":0.0223},{"nav_date":"2017-02-08","nav":12.1164,"day_change_pct":-0.0503},{"nav_date":"2017-02-07","nav":12.1225,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.1203,"day_change_pct":0.0619},{"nav_date":"2017-02-03","nav":12.1128,"day_change_pct":0.0248},{"nav_date":"2017-02-02","nav":12.1098,"day_change_pct":0.0198},{"nav_date":"2017-02-01","nav":12.1074,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":12.1048,"day_change_pct":0.0215},{"nav_date":"2017-01-30","nav":12.1022,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":12.0957,"day_change_pct":0.038},{"nav_date":"2017-01-25","nav":12.0911,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":12.0889,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":12.0867,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":12.0801,"day_change_pct":0.019},{"nav_date":"2017-01-19","nav":12.0778,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":12.0752,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":12.0726,"day_change_pct":0.0124},{"nav_date":"2017-01-16","nav":12.0711,"day_change_pct":0.053},{"nav_date":"2017-01-13","nav":12.0647,"day_change_pct":0.0191},{"nav_date":"2017-01-12","nav":12.0624,"day_change_pct":0.0207},{"nav_date":"2017-01-11","nav":12.0599,"day_change_pct":0.0133},{"nav_date":"2017-01-10","nav":12.0583,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":12.0564,"day_change_pct":0.0473},{"nav_date":"2017-01-06","nav":12.0507,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":12.0488,"day_change_pct":0.0224},{"nav_date":"2017-01-04","nav":12.0461,"day_change_pct":0.0282},{"nav_date":"2017-01-03","nav":12.0427,"day_change_pct":0.0332},{"nav_date":"2017-01-02","nav":12.0387,"day_change_pct":0.0748},{"nav_date":"2016-12-30","nav":12.0297,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":12.0277,"day_change_pct":0.0283},{"nav_date":"2016-12-28","nav":12.0243,"day_change_pct":0.01},{"nav_date":"2016-12-27","nav":12.0231,"day_change_pct":0.0133},{"nav_date":"2016-12-26","nav":12.0215,"day_change_pct":0.0366},{"nav_date":"2016-12-23","nav":12.0171,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.0152,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":12.0135,"day_change_pct":0.0208},{"nav_date":"2016-12-20","nav":12.011,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":12.0087,"day_change_pct":0.0592},{"nav_date":"2016-12-16","nav":12.0016,"day_change_pct":-0.0108},{"nav_date":"2016-12-15","nav":12.0029,"day_change_pct":0.0067},{"nav_date":"2016-12-14","nav":12.0021,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":11.9993,"day_change_pct":0.0867},{"nav_date":"2016-12-09","nav":11.9889,"day_change_pct":0.0334},{"nav_date":"2016-12-08","nav":11.9849,"day_change_pct":-0.0008},{"nav_date":"2016-12-07","nav":11.985,"day_change_pct":-0.0892},{"nav_date":"2016-12-06","nav":11.9957,"day_change_pct":0.0292},{"nav_date":"2016-12-05","nav":11.9922,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":11.9857,"day_change_pct":0.0083},{"nav_date":"2016-12-01","nav":11.9847,"day_change_pct":0.0075},{"nav_date":"2016-11-30","nav":11.9838,"day_change_pct":0.03},{"nav_date":"2016-11-29","nav":11.9802,"day_change_pct":0.0192},{"nav_date":"2016-11-28","nav":11.9779,"day_change_pct":-0.0117},{"nav_date":"2016-11-25","nav":11.9793,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":11.9774,"day_change_pct":0.0551},{"nav_date":"2016-11-23","nav":11.9708,"day_change_pct":0.0318},{"nav_date":"2016-11-22","nav":11.967,"day_change_pct":0.051},{"nav_date":"2016-11-21","nav":11.9609,"day_change_pct":0.077},{"nav_date":"2016-11-18","nav":11.9517,"day_change_pct":0.0352},{"nav_date":"2016-11-17","nav":11.9475,"day_change_pct":0.031},{"nav_date":"2016-11-16","nav":11.9438,"day_change_pct":0.0796},{"nav_date":"2016-11-15","nav":11.9343,"day_change_pct":0.1426},{"nav_date":"2016-11-11","nav":11.9173,"day_change_pct":0.0159},{"nav_date":"2016-11-10","nav":11.9154,"day_change_pct":0.0395},{"nav_date":"2016-11-09","nav":11.9107,"day_change_pct":0.0748},{"nav_date":"2016-11-08","nav":11.9018,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":11.8997,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":11.8933,"day_change_pct":0.0185},{"nav_date":"2016-11-03","nav":11.8911,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":11.8912,"day_change_pct":0.021},{"nav_date":"2016-11-01","nav":11.8887,"day_change_pct":0.0673},{"nav_date":"2016-10-28","nav":11.8807,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":11.8784,"day_change_pct":0.0076},{"nav_date":"2016-10-26","nav":11.8775,"day_change_pct":0.0152},{"nav_date":"2016-10-25","nav":11.8757,"day_change_pct":0.0185},{"nav_date":"2016-10-24","nav":11.8735,"day_change_pct":0.0598},{"nav_date":"2016-10-21","nav":11.8664,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":11.8647,"day_change_pct":-0.0034},{"nav_date":"2016-10-19","nav":11.8651,"day_change_pct":0.0034},{"nav_date":"2016-10-18","nav":11.8647,"day_change_pct":0.0135},{"nav_date":"2016-10-17","nav":11.8631,"day_change_pct":0.032},{"nav_date":"2016-10-14","nav":11.8593,"day_change_pct":0.0118},{"nav_date":"2016-10-13","nav":11.8579,"day_change_pct":0.0481},{"nav_date":"2016-10-10","nav":11.8522,"day_change_pct":0.043},{"nav_date":"2016-10-07","nav":11.8471,"day_change_pct":0.0194},{"nav_date":"2016-10-06","nav":11.8448,"day_change_pct":0.0397},{"nav_date":"2016-10-05","nav":11.8401,"day_change_pct":0.0938},{"nav_date":"2016-10-04","nav":11.829,"day_change_pct":0.0347},{"nav_date":"2016-10-03","nav":11.8249,"day_change_pct":0.0813},{"nav_date":"2016-09-30","nav":11.8153,"day_change_pct":0.0279},{"nav_date":"2016-09-29","nav":11.812,"day_change_pct":0.0152},{"nav_date":"2016-09-28","nav":11.8102,"day_change_pct":0.039},{"nav_date":"2016-09-27","nav":11.8056,"day_change_pct":0.0424},{"nav_date":"2016-09-26","nav":11.8006,"day_change_pct":0.0942},{"nav_date":"2016-09-23","nav":11.7895,"day_change_pct":0.0263},{"nav_date":"2016-09-22","nav":11.7864,"day_change_pct":0.0246},{"nav_date":"2016-09-21","nav":11.7835,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":11.7813,"day_change_pct":0.0238},{"nav_date":"2016-09-19","nav":11.7785,"day_change_pct":0.0595},{"nav_date":"2016-09-16","nav":11.7715,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":11.7691,"day_change_pct":0.0255},{"nav_date":"2016-09-14","nav":11.7661,"day_change_pct":0.0493},{"nav_date":"2016-09-12","nav":11.7603,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":11.7542,"day_change_pct":0.0153},{"nav_date":"2016-09-08","nav":11.7524,"day_change_pct":0.0162},{"nav_date":"2016-09-07","nav":11.7505,"day_change_pct":0.0375},{"nav_date":"2016-09-06","nav":11.7461,"day_change_pct":0.0801},{"nav_date":"2016-09-02","nav":11.7367,"day_change_pct":0.0349},{"nav_date":"2016-09-01","nav":11.7326,"day_change_pct":0.0222},{"nav_date":"2016-08-31","nav":11.73,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":11.7276,"day_change_pct":0.0094},{"nav_date":"2016-08-29","nav":11.7265,"day_change_pct":0.0597},{"nav_date":"2016-08-26","nav":11.7195,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":11.7174,"day_change_pct":0.0213},{"nav_date":"2016-08-24","nav":11.7149,"day_change_pct":0.0094},{"nav_date":"2016-08-23","nav":11.7138,"day_change_pct":0.0034},{"nav_date":"2016-08-22","nav":11.7134,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":11.7066,"day_change_pct":0.0265},{"nav_date":"2016-08-18","nav":11.7035,"day_change_pct":0.0342},{"nav_date":"2016-08-16","nav":11.6995,"day_change_pct":0.065},{"nav_date":"2016-08-12","nav":11.6919,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":11.6893,"day_change_pct":0.0771},{"nav_date":"2016-08-10","nav":11.6803,"day_change_pct":0.0317},{"nav_date":"2016-08-09","nav":11.6766,"day_change_pct":0.0411},{"nav_date":"2016-08-08","nav":11.6718,"day_change_pct":0.0506},{"nav_date":"2016-08-05","nav":11.6659,"day_change_pct":0.0206},{"nav_date":"2016-08-04","nav":11.6635,"day_change_pct":0.0214},{"nav_date":"2016-08-03","nav":11.661,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":11.6592,"day_change_pct":0.0154},{"nav_date":"2016-08-01","nav":11.6574,"day_change_pct":0.0644},{"nav_date":"2016-07-29","nav":11.6499,"day_change_pct":0.0275},{"nav_date":"2016-07-28","nav":11.6467,"day_change_pct":0.0283},{"nav_date":"2016-07-27","nav":11.6434,"day_change_pct":0.0198},{"nav_date":"2016-07-26","nav":11.6411,"day_change_pct":0.043},{"nav_date":"2016-07-25","nav":11.6361,"day_change_pct":0.0447},{"nav_date":"2016-07-22","nav":11.6309,"day_change_pct":0.0258},{"nav_date":"2016-07-21","nav":11.6279,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":11.6257,"day_change_pct":0.0267},{"nav_date":"2016-07-19","nav":11.6226,"day_change_pct":0.0301},{"nav_date":"2016-07-18","nav":11.6191,"day_change_pct":0.0905},{"nav_date":"2016-07-15","nav":11.6086,"day_change_pct":0.0276},{"nav_date":"2016-07-14","nav":11.6054,"day_change_pct":0.0362},{"nav_date":"2016-07-13","nav":11.6012,"day_change_pct":0.025},{"nav_date":"2016-07-12","nav":11.5983,"day_change_pct":0.0664},{"nav_date":"2016-07-11","nav":11.5906,"day_change_pct":0.0768},{"nav_date":"2016-07-08","nav":11.5817,"day_change_pct":0.032},{"nav_date":"2016-07-07","nav":11.578,"day_change_pct":0.0588},{"nav_date":"2016-07-05","nav":11.5712,"day_change_pct":0.0605},{"nav_date":"2016-07-04","nav":11.5642,"day_change_pct":0.0865}],"total":771,"page":1,"page_size":250}