{"fund_details":{"scheme_code":129243,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 74-367 Days Plan C - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1CP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.796,"day_change_pct":0.0442},{"nav_date":"2018-07-06","nav":13.7899,"day_change_pct":0.0131},{"nav_date":"2018-07-05","nav":13.7881,"day_change_pct":0.0167},{"nav_date":"2018-07-04","nav":13.7858,"day_change_pct":0.016},{"nav_date":"2018-07-03","nav":13.7836,"day_change_pct":0.016},{"nav_date":"2018-07-02","nav":13.7814,"day_change_pct":0.0501},{"nav_date":"2018-06-29","nav":13.7745,"day_change_pct":0.0167},{"nav_date":"2018-06-28","nav":13.7722,"day_change_pct":0.0167},{"nav_date":"2018-06-27","nav":13.7699,"day_change_pct":0.0167},{"nav_date":"2018-06-26","nav":13.7676,"day_change_pct":0.0167},{"nav_date":"2018-06-25","nav":13.7653,"day_change_pct":0.0429},{"nav_date":"2018-06-22","nav":13.7594,"day_change_pct":0.0153},{"nav_date":"2018-06-21","nav":13.7573,"day_change_pct":0.0174},{"nav_date":"2018-06-20","nav":13.7549,"day_change_pct":0.0167},{"nav_date":"2018-06-19","nav":13.7526,"day_change_pct":0.0153},{"nav_date":"2018-06-18","nav":13.7505,"day_change_pct":0.0509},{"nav_date":"2018-06-15","nav":13.7435,"day_change_pct":0.0167},{"nav_date":"2018-06-14","nav":13.7412,"day_change_pct":0.0167},{"nav_date":"2018-06-13","nav":13.7389,"day_change_pct":0.0175},{"nav_date":"2018-06-12","nav":13.7365,"day_change_pct":0.0167},{"nav_date":"2018-06-11","nav":13.7342,"day_change_pct":0.0488},{"nav_date":"2018-06-08","nav":13.7275,"day_change_pct":0.016},{"nav_date":"2018-06-07","nav":13.7253,"day_change_pct":0.0168},{"nav_date":"2018-06-06","nav":13.723,"day_change_pct":0.0175},{"nav_date":"2018-06-05","nav":13.7206,"day_change_pct":0.0168},{"nav_date":"2018-06-04","nav":13.7183,"day_change_pct":0.0518},{"nav_date":"2018-06-01","nav":13.7112,"day_change_pct":0.0175},{"nav_date":"2018-05-31","nav":13.7088,"day_change_pct":0.0168},{"nav_date":"2018-05-30","nav":13.7065,"day_change_pct":0.0153},{"nav_date":"2018-05-29","nav":13.7044,"day_change_pct":0.0175},{"nav_date":"2018-05-28","nav":13.702,"day_change_pct":0.0511},{"nav_date":"2018-05-25","nav":13.695,"day_change_pct":0.0175},{"nav_date":"2018-05-24","nav":13.6926,"day_change_pct":0.0175},{"nav_date":"2018-05-23","nav":13.6902,"day_change_pct":0.0183},{"nav_date":"2018-05-22","nav":13.6877,"day_change_pct":0.0175},{"nav_date":"2018-05-21","nav":13.6853,"day_change_pct":0.0541},{"nav_date":"2018-05-18","nav":13.6779,"day_change_pct":0.0183},{"nav_date":"2018-05-17","nav":13.6754,"day_change_pct":0.0176},{"nav_date":"2018-05-16","nav":13.673,"day_change_pct":0.0183},{"nav_date":"2018-05-15","nav":13.6705,"day_change_pct":0.0176},{"nav_date":"2018-05-14","nav":13.6681,"day_change_pct":0.0527},{"nav_date":"2018-05-11","nav":13.6609,"day_change_pct":0.0176},{"nav_date":"2018-05-10","nav":13.6585,"day_change_pct":0.0176},{"nav_date":"2018-05-09","nav":13.6561,"day_change_pct":0.0183},{"nav_date":"2018-05-08","nav":13.6536,"day_change_pct":0.0176},{"nav_date":"2018-05-07","nav":13.6512,"day_change_pct":0.0535},{"nav_date":"2018-05-04","nav":13.6439,"day_change_pct":0.0176},{"nav_date":"2018-05-03","nav":13.6415,"day_change_pct":0.0183},{"nav_date":"2018-05-02","nav":13.639,"day_change_pct":0.0873},{"nav_date":"2018-04-27","nav":13.6271,"day_change_pct":0.0169},{"nav_date":"2018-04-26","nav":13.6248,"day_change_pct":0.0184},{"nav_date":"2018-04-25","nav":13.6223,"day_change_pct":0.0176},{"nav_date":"2018-04-24","nav":13.6199,"day_change_pct":0.0176},{"nav_date":"2018-04-23","nav":13.6175,"day_change_pct":0.0536},{"nav_date":"2018-04-20","nav":13.6102,"day_change_pct":0.0176},{"nav_date":"2018-04-19","nav":13.6078,"day_change_pct":0.0169},{"nav_date":"2018-04-18","nav":13.6055,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":13.6032,"day_change_pct":0.0176},{"nav_date":"2018-04-16","nav":13.6008,"day_change_pct":0.0515},{"nav_date":"2018-04-13","nav":13.5938,"day_change_pct":0.0162},{"nav_date":"2018-04-12","nav":13.5916,"day_change_pct":0.0162},{"nav_date":"2018-04-11","nav":13.5894,"day_change_pct":0.0162},{"nav_date":"2018-04-10","nav":13.5872,"day_change_pct":0.0177},{"nav_date":"2018-04-09","nav":13.5848,"day_change_pct":0.0516},{"nav_date":"2018-04-06","nav":13.5778,"day_change_pct":0.0206},{"nav_date":"2018-04-05","nav":13.575,"day_change_pct":0.0177},{"nav_date":"2018-04-04","nav":13.5726,"day_change_pct":0.0206},{"nav_date":"2018-04-03","nav":13.5698,"day_change_pct":0.1217},{"nav_date":"2018-03-28","nav":13.5533,"day_change_pct":0.0583},{"nav_date":"2018-03-27","nav":13.5454,"day_change_pct":0.0281},{"nav_date":"2018-03-26","nav":13.5416,"day_change_pct":0.0473},{"nav_date":"2018-03-23","nav":13.5352,"day_change_pct":0.0103},{"nav_date":"2018-03-22","nav":13.5338,"day_change_pct":0.0133},{"nav_date":"2018-03-21","nav":13.532,"day_change_pct":0.0155},{"nav_date":"2018-03-20","nav":13.5299,"day_change_pct":0.0185},{"nav_date":"2018-03-19","nav":13.5274,"day_change_pct":0.0518},{"nav_date":"2018-03-16","nav":13.5204,"day_change_pct":0.0392},{"nav_date":"2018-03-15","nav":13.5151,"day_change_pct":0.0296},{"nav_date":"2018-03-14","nav":13.5111,"day_change_pct":0.0192},{"nav_date":"2018-03-13","nav":13.5085,"day_change_pct":0.0215},{"nav_date":"2018-03-12","nav":13.5056,"day_change_pct":0.0645},{"nav_date":"2018-03-09","nav":13.4969,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":13.4942,"day_change_pct":0.017},{"nav_date":"2018-03-07","nav":13.4919,"day_change_pct":0.0319},{"nav_date":"2018-03-06","nav":13.4876,"day_change_pct":0.0289},{"nav_date":"2018-03-05","nav":13.4837,"day_change_pct":0.0772},{"nav_date":"2018-03-01","nav":13.4733,"day_change_pct":0.0208},{"nav_date":"2018-02-28","nav":13.4705,"day_change_pct":0.0171},{"nav_date":"2018-02-27","nav":13.4682,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":13.4658,"day_change_pct":0.0572},{"nav_date":"2018-02-23","nav":13.4581,"day_change_pct":0.0201},{"nav_date":"2018-02-22","nav":13.4554,"day_change_pct":0.0089},{"nav_date":"2018-02-21","nav":13.4542,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":13.4516,"day_change_pct":0.0744},{"nav_date":"2018-02-16","nav":13.4416,"day_change_pct":0.0171},{"nav_date":"2018-02-15","nav":13.4393,"day_change_pct":0.0179},{"nav_date":"2018-02-14","nav":13.4369,"day_change_pct":0.0402},{"nav_date":"2018-02-12","nav":13.4315,"day_change_pct":0.0633},{"nav_date":"2018-02-09","nav":13.423,"day_change_pct":0.0253},{"nav_date":"2018-02-08","nav":13.4196,"day_change_pct":0.0216},{"nav_date":"2018-02-07","nav":13.4167,"day_change_pct":0.0186},{"nav_date":"2018-02-06","nav":13.4142,"day_change_pct":0.0201},{"nav_date":"2018-02-05","nav":13.4115,"day_change_pct":0.056},{"nav_date":"2018-02-02","nav":13.404,"day_change_pct":0.0127},{"nav_date":"2018-02-01","nav":13.4023,"day_change_pct":0.0149},{"nav_date":"2018-01-31","nav":13.4003,"day_change_pct":0.0269},{"nav_date":"2018-01-30","nav":13.3967,"day_change_pct":0.0254},{"nav_date":"2018-01-29","nav":13.3933,"day_change_pct":0.0755},{"nav_date":"2018-01-25","nav":13.3832,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":13.3806,"day_change_pct":0.0164},{"nav_date":"2018-01-23","nav":13.3784,"day_change_pct":0.0112},{"nav_date":"2018-01-22","nav":13.3769,"day_change_pct":0.0441},{"nav_date":"2018-01-19","nav":13.371,"day_change_pct":0.015},{"nav_date":"2018-01-18","nav":13.369,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":13.3668,"day_change_pct":0.018},{"nav_date":"2018-01-16","nav":13.3644,"day_change_pct":0.0097},{"nav_date":"2018-01-15","nav":13.3631,"day_change_pct":0.0532},{"nav_date":"2018-01-12","nav":13.356,"day_change_pct":0.0007},{"nav_date":"2018-01-11","nav":13.3559,"day_change_pct":0.012},{"nav_date":"2018-01-10","nav":13.3543,"day_change_pct":0.0127},{"nav_date":"2018-01-09","nav":13.3526,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":13.3501,"day_change_pct":0.054},{"nav_date":"2018-01-05","nav":13.3429,"day_change_pct":0.0232},{"nav_date":"2018-01-04","nav":13.3398,"day_change_pct":0.0097},{"nav_date":"2018-01-03","nav":13.3385,"day_change_pct":0.0135},{"nav_date":"2018-01-02","nav":13.3367,"day_change_pct":0.0172},{"nav_date":"2018-01-01","nav":13.3344,"day_change_pct":0.0503},{"nav_date":"2017-12-29","nav":13.3277,"day_change_pct":0.0233},{"nav_date":"2017-12-28","nav":13.3246,"day_change_pct":0.018},{"nav_date":"2017-12-27","nav":13.3222,"day_change_pct":0.0165},{"nav_date":"2017-12-26","nav":13.32,"day_change_pct":0.0661},{"nav_date":"2017-12-22","nav":13.3112,"day_change_pct":0.0083},{"nav_date":"2017-12-21","nav":13.3101,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":13.3101,"day_change_pct":0.0098},{"nav_date":"2017-12-19","nav":13.3088,"day_change_pct":0.0083},{"nav_date":"2017-12-18","nav":13.3077,"day_change_pct":0.0534},{"nav_date":"2017-12-15","nav":13.3006,"day_change_pct":0.0165},{"nav_date":"2017-12-14","nav":13.2984,"day_change_pct":0.0203},{"nav_date":"2017-12-13","nav":13.2957,"day_change_pct":0.0181},{"nav_date":"2017-12-12","nav":13.2933,"day_change_pct":0.0128},{"nav_date":"2017-12-11","nav":13.2916,"day_change_pct":0.0534},{"nav_date":"2017-12-08","nav":13.2845,"day_change_pct":0.0166},{"nav_date":"2017-12-07","nav":13.2823,"day_change_pct":0.0113},{"nav_date":"2017-12-06","nav":13.2808,"day_change_pct":0.0158},{"nav_date":"2017-12-05","nav":13.2787,"day_change_pct":0.0113},{"nav_date":"2017-12-04","nav":13.2772,"day_change_pct":0.0701},{"nav_date":"2017-11-30","nav":13.2679,"day_change_pct":0.0158},{"nav_date":"2017-11-29","nav":13.2658,"day_change_pct":0.0181},{"nav_date":"2017-11-28","nav":13.2634,"day_change_pct":0.0166},{"nav_date":"2017-11-27","nav":13.2612,"day_change_pct":0.0498},{"nav_date":"2017-11-24","nav":13.2546,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":13.2523,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":13.2498,"day_change_pct":0.0151},{"nav_date":"2017-11-21","nav":13.2478,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":13.2454,"day_change_pct":0.0567},{"nav_date":"2017-11-17","nav":13.2379,"day_change_pct":0.0219},{"nav_date":"2017-11-16","nav":13.235,"day_change_pct":0.0166},{"nav_date":"2017-11-15","nav":13.2328,"day_change_pct":0.0227},{"nav_date":"2017-11-14","nav":13.2298,"day_change_pct":0.0113},{"nav_date":"2017-11-13","nav":13.2283,"day_change_pct":0.0514},{"nav_date":"2017-11-10","nav":13.2215,"day_change_pct":0.0174},{"nav_date":"2017-11-09","nav":13.2192,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":13.2171,"day_change_pct":0.0182},{"nav_date":"2017-11-07","nav":13.2147,"day_change_pct":0.0121},{"nav_date":"2017-11-06","nav":13.2131,"day_change_pct":0.0538},{"nav_date":"2017-11-03","nav":13.206,"day_change_pct":0.0212},{"nav_date":"2017-11-02","nav":13.2032,"day_change_pct":0.0189},{"nav_date":"2017-11-01","nav":13.2007,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":13.1983,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":13.1958,"day_change_pct":0.0485},{"nav_date":"2017-10-27","nav":13.1894,"day_change_pct":0.0205},{"nav_date":"2017-10-26","nav":13.1867,"day_change_pct":0.0197},{"nav_date":"2017-10-25","nav":13.1841,"day_change_pct":0.0144},{"nav_date":"2017-10-24","nav":13.1822,"day_change_pct":0.0205},{"nav_date":"2017-10-23","nav":13.1795,"day_change_pct":0.0957},{"nav_date":"2017-10-18","nav":13.1669,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":13.1643,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":13.1617,"day_change_pct":0.054},{"nav_date":"2017-10-13","nav":13.1546,"day_change_pct":0.0198},{"nav_date":"2017-10-12","nav":13.152,"day_change_pct":0.0205},{"nav_date":"2017-10-11","nav":13.1493,"day_change_pct":0.0236},{"nav_date":"2017-10-10","nav":13.1462,"day_change_pct":0.0205},{"nav_date":"2017-10-09","nav":13.1435,"day_change_pct":0.0556},{"nav_date":"2017-10-06","nav":13.1362,"day_change_pct":0.0137},{"nav_date":"2017-10-05","nav":13.1344,"day_change_pct":0.0221},{"nav_date":"2017-10-04","nav":13.1315,"day_change_pct":0.0168},{"nav_date":"2017-10-03","nav":13.1293,"day_change_pct":0.0793},{"nav_date":"2017-09-29","nav":13.1189,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":13.1163,"day_change_pct":0.0244},{"nav_date":"2017-09-27","nav":13.1131,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":13.111,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":13.1089,"day_change_pct":0.0572},{"nav_date":"2017-09-22","nav":13.1014,"day_change_pct":-0.0031},{"nav_date":"2017-09-21","nav":13.1018,"day_change_pct":0.0038},{"nav_date":"2017-09-20","nav":13.1013,"day_change_pct":0.0015},{"nav_date":"2017-09-19","nav":13.1011,"day_change_pct":0.0183},{"nav_date":"2017-09-18","nav":13.0987,"day_change_pct":0.055},{"nav_date":"2017-09-15","nav":13.0915,"day_change_pct":0.0191},{"nav_date":"2017-09-14","nav":13.089,"day_change_pct":0.016},{"nav_date":"2017-09-13","nav":13.0869,"day_change_pct":0.0145},{"nav_date":"2017-09-12","nav":13.085,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":13.0828,"day_change_pct":0.0551},{"nav_date":"2017-09-08","nav":13.0756,"day_change_pct":0.0145},{"nav_date":"2017-09-07","nav":13.0737,"day_change_pct":0.0207},{"nav_date":"2017-09-06","nav":13.071,"day_change_pct":0.0199},{"nav_date":"2017-09-05","nav":13.0684,"day_change_pct":0.0161},{"nav_date":"2017-09-04","nav":13.0663,"day_change_pct":0.0574},{"nav_date":"2017-09-01","nav":13.0588,"day_change_pct":0.0184},{"nav_date":"2017-08-31","nav":13.0564,"day_change_pct":0.0215},{"nav_date":"2017-08-30","nav":13.0536,"day_change_pct":0.0092},{"nav_date":"2017-08-29","nav":13.0524,"day_change_pct":0.0146},{"nav_date":"2017-08-28","nav":13.0505,"day_change_pct":0.0775},{"nav_date":"2017-08-24","nav":13.0404,"day_change_pct":0.0169},{"nav_date":"2017-08-23","nav":13.0382,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":13.0359,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":13.0336,"day_change_pct":0.0614},{"nav_date":"2017-08-18","nav":13.0256,"day_change_pct":0.0292},{"nav_date":"2017-08-16","nav":13.0218,"day_change_pct":0.0338},{"nav_date":"2017-08-14","nav":13.0174,"day_change_pct":0.0615},{"nav_date":"2017-08-11","nav":13.0094,"day_change_pct":0.0108},{"nav_date":"2017-08-10","nav":13.008,"day_change_pct":0.0185},{"nav_date":"2017-08-09","nav":13.0056,"day_change_pct":0.0131},{"nav_date":"2017-08-08","nav":13.0039,"day_change_pct":0.0185},{"nav_date":"2017-08-07","nav":13.0015,"day_change_pct":0.0446},{"nav_date":"2017-08-04","nav":12.9957,"day_change_pct":0.0246},{"nav_date":"2017-08-03","nav":12.9925,"day_change_pct":0.0262},{"nav_date":"2017-08-02","nav":12.9891,"day_change_pct":0.0293},{"nav_date":"2017-08-01","nav":12.9853,"day_change_pct":0.0185},{"nav_date":"2017-07-31","nav":12.9829,"day_change_pct":0.0663},{"nav_date":"2017-07-28","nav":12.9743,"day_change_pct":0.0131},{"nav_date":"2017-07-27","nav":12.9726,"day_change_pct":0.0177},{"nav_date":"2017-07-26","nav":12.9703,"day_change_pct":0.0123},{"nav_date":"2017-07-25","nav":12.9687,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":12.9667,"day_change_pct":0.0532},{"nav_date":"2017-07-21","nav":12.9598,"day_change_pct":0.027},{"nav_date":"2017-07-20","nav":12.9563,"day_change_pct":0.0293},{"nav_date":"2017-07-19","nav":12.9525,"day_change_pct":0.0293},{"nav_date":"2017-07-18","nav":12.9487,"day_change_pct":0.0301},{"nav_date":"2017-07-17","nav":12.9448,"day_change_pct":0.0634},{"nav_date":"2017-07-14","nav":12.9366,"day_change_pct":0.0247},{"nav_date":"2017-07-13","nav":12.9334,"day_change_pct":0.0356},{"nav_date":"2017-07-12","nav":12.9288,"day_change_pct":0.0309},{"nav_date":"2017-07-11","nav":12.9248,"day_change_pct":0.0302},{"nav_date":"2017-07-10","nav":12.9209,"day_change_pct":0.0821},{"nav_date":"2017-07-07","nav":12.9103,"day_change_pct":0.0225},{"nav_date":"2017-07-06","nav":12.9074,"day_change_pct":0.0357},{"nav_date":"2017-07-05","nav":12.9028,"day_change_pct":0.0364},{"nav_date":"2017-07-04","nav":12.8981,"day_change_pct":0.0295},{"nav_date":"2017-07-03","nav":12.8943,"day_change_pct":0.0303},{"nav_date":"2017-06-30","nav":12.8904,"day_change_pct":0.0101}],"total":1015,"page":1,"page_size":250}