{"fund_details":{"scheme_code":129241,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 74-367 Days Plan C - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1CQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":12.1743,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":12.1725,"day_change_pct":0.0148},{"nav_date":"2017-04-24","nav":12.1707,"day_change_pct":0.0427},{"nav_date":"2017-04-21","nav":12.1655,"day_change_pct":0.014},{"nav_date":"2017-04-20","nav":12.1638,"day_change_pct":0.014},{"nav_date":"2017-04-19","nav":12.1621,"day_change_pct":0.0148},{"nav_date":"2017-04-18","nav":12.1603,"day_change_pct":0.014},{"nav_date":"2017-04-17","nav":12.1586,"day_change_pct":0.051},{"nav_date":"2017-04-13","nav":12.1524,"day_change_pct":0.0132},{"nav_date":"2017-04-12","nav":12.1508,"day_change_pct":0.014},{"nav_date":"2017-04-11","nav":12.1491,"day_change_pct":0.014},{"nav_date":"2017-04-10","nav":12.1474,"day_change_pct":0.0436},{"nav_date":"2017-04-07","nav":12.1421,"day_change_pct":0.014},{"nav_date":"2017-04-06","nav":12.1404,"day_change_pct":0.014},{"nav_date":"2017-04-05","nav":12.1387,"day_change_pct":0.0288},{"nav_date":"2017-04-03","nav":12.1352,"day_change_pct":0.0437},{"nav_date":"2017-03-31","nav":12.1299,"day_change_pct":0.0148},{"nav_date":"2017-03-30","nav":12.1281,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":12.1263,"day_change_pct":0.028},{"nav_date":"2017-03-27","nav":12.1229,"day_change_pct":0.0429},{"nav_date":"2017-03-24","nav":12.1177,"day_change_pct":0.014},{"nav_date":"2017-03-23","nav":12.116,"day_change_pct":0.014},{"nav_date":"2017-03-22","nav":12.1143,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":12.1124,"day_change_pct":0.0149},{"nav_date":"2017-03-20","nav":12.1106,"day_change_pct":0.0438},{"nav_date":"2017-03-17","nav":12.1053,"day_change_pct":0.014},{"nav_date":"2017-03-16","nav":12.1036,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":12.1018,"day_change_pct":0.0215},{"nav_date":"2017-03-14","nav":12.0992,"day_change_pct":0.062},{"nav_date":"2017-03-10","nav":12.0917,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":12.0898,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":12.0879,"day_change_pct":0.0149},{"nav_date":"2017-03-07","nav":12.0861,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":12.0843,"day_change_pct":0.0439},{"nav_date":"2017-03-03","nav":12.079,"day_change_pct":0.0149},{"nav_date":"2017-03-02","nav":12.0772,"day_change_pct":0.0149},{"nav_date":"2017-03-01","nav":12.0754,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":12.0735,"day_change_pct":0.0157},{"nav_date":"2017-02-27","nav":12.0716,"day_change_pct":0.0613},{"nav_date":"2017-02-23","nav":12.0642,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":12.0623,"day_change_pct":0.0307},{"nav_date":"2017-02-20","nav":12.0586,"day_change_pct":0.0456},{"nav_date":"2017-02-17","nav":12.0531,"day_change_pct":0.0149},{"nav_date":"2017-02-16","nav":12.0513,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":12.0493,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":12.0475,"day_change_pct":0.0166},{"nav_date":"2017-02-13","nav":12.0455,"day_change_pct":0.0473},{"nav_date":"2017-02-10","nav":12.0398,"day_change_pct":0.0174},{"nav_date":"2017-02-09","nav":12.0377,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":12.0358,"day_change_pct":0.0075},{"nav_date":"2017-02-07","nav":12.0349,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":12.0329,"day_change_pct":0.0474},{"nav_date":"2017-02-03","nav":12.0272,"day_change_pct":0.0166},{"nav_date":"2017-02-02","nav":12.0252,"day_change_pct":0.0166},{"nav_date":"2017-02-01","nav":12.0232,"day_change_pct":0.0175},{"nav_date":"2017-01-31","nav":12.0211,"day_change_pct":0.0166},{"nav_date":"2017-01-30","nav":12.0191,"day_change_pct":0.0466},{"nav_date":"2017-01-27","nav":12.0135,"day_change_pct":0.0316},{"nav_date":"2017-01-25","nav":12.0097,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":12.0078,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":12.0058,"day_change_pct":0.045},{"nav_date":"2017-01-20","nav":12.0004,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":11.9984,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":11.9963,"day_change_pct":0.0175},{"nav_date":"2017-01-17","nav":11.9942,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":11.9921,"day_change_pct":0.0559},{"nav_date":"2017-01-13","nav":11.9854,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":11.9835,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":11.9814,"day_change_pct":0.015},{"nav_date":"2017-01-10","nav":11.9796,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":11.9779,"day_change_pct":0.0501},{"nav_date":"2017-01-06","nav":11.9719,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.9698,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":11.9677,"day_change_pct":0.0192},{"nav_date":"2017-01-03","nav":11.9654,"day_change_pct":0.0201},{"nav_date":"2017-01-02","nav":11.963,"day_change_pct":0.0602},{"nav_date":"2016-12-30","nav":11.9558,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":11.9532,"day_change_pct":0.0184},{"nav_date":"2016-12-28","nav":11.951,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":11.9489,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":11.9469,"day_change_pct":0.0511},{"nav_date":"2016-12-23","nav":11.9408,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":11.9388,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":11.9367,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":11.9346,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.9324,"day_change_pct":0.0528},{"nav_date":"2016-12-16","nav":11.9261,"day_change_pct":0.0059},{"nav_date":"2016-12-15","nav":11.9254,"day_change_pct":0.0201},{"nav_date":"2016-12-14","nav":11.923,"day_change_pct":0.0252},{"nav_date":"2016-12-13","nav":11.92,"day_change_pct":0.0772},{"nav_date":"2016-12-09","nav":11.9108,"day_change_pct":0.0235},{"nav_date":"2016-12-08","nav":11.908,"day_change_pct":0.0084},{"nav_date":"2016-12-07","nav":11.907,"day_change_pct":-0.0453},{"nav_date":"2016-12-06","nav":11.9124,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":11.9099,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":11.9033,"day_change_pct":0.0042},{"nav_date":"2016-12-01","nav":11.9028,"day_change_pct":0.0193},{"nav_date":"2016-11-30","nav":11.9005,"day_change_pct":0.0219},{"nav_date":"2016-11-29","nav":11.8979,"day_change_pct":0.0185},{"nav_date":"2016-11-28","nav":11.8957,"day_change_pct":0.0025},{"nav_date":"2016-11-25","nav":11.8954,"day_change_pct":0.0193},{"nav_date":"2016-11-24","nav":11.8931,"day_change_pct":0.0395},{"nav_date":"2016-11-23","nav":11.8884,"day_change_pct":0.0379},{"nav_date":"2016-11-22","nav":11.8839,"day_change_pct":0.0269},{"nav_date":"2016-11-21","nav":11.8807,"day_change_pct":0.0716},{"nav_date":"2016-11-18","nav":11.8722,"day_change_pct":0.0303},{"nav_date":"2016-11-17","nav":11.8686,"day_change_pct":0.0219},{"nav_date":"2016-11-16","nav":11.866,"day_change_pct":0.0312},{"nav_date":"2016-11-15","nav":11.8623,"day_change_pct":0.1249},{"nav_date":"2016-11-11","nav":11.8475,"day_change_pct":0.0228},{"nav_date":"2016-11-10","nav":11.8448,"day_change_pct":0.0372},{"nav_date":"2016-11-09","nav":11.8404,"day_change_pct":0.0482},{"nav_date":"2016-11-08","nav":11.8347,"day_change_pct":0.0321},{"nav_date":"2016-11-07","nav":11.8309,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":11.8246,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":11.8222,"day_change_pct":0.0228},{"nav_date":"2016-11-02","nav":11.8195,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":11.8172,"day_change_pct":0.0703},{"nav_date":"2016-10-28","nav":11.8089,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":11.8067,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":11.8046,"day_change_pct":0.011},{"nav_date":"2016-10-25","nav":11.8033,"day_change_pct":0.0102},{"nav_date":"2016-10-24","nav":11.8021,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":11.7957,"day_change_pct":0.0195},{"nav_date":"2016-10-20","nav":11.7934,"day_change_pct":0.011},{"nav_date":"2016-10-19","nav":11.7921,"day_change_pct":0.0153},{"nav_date":"2016-10-18","nav":11.7903,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":11.7884,"day_change_pct":0.0272},{"nav_date":"2016-10-14","nav":11.7852,"day_change_pct":0.0153},{"nav_date":"2016-10-13","nav":11.7834,"day_change_pct":0.0399},{"nav_date":"2016-10-10","nav":11.7787,"day_change_pct":0.0484},{"nav_date":"2016-10-07","nav":11.773,"day_change_pct":0.0136},{"nav_date":"2016-10-06","nav":11.7714,"day_change_pct":0.0331},{"nav_date":"2016-10-05","nav":11.7675,"day_change_pct":0.0434},{"nav_date":"2016-10-04","nav":11.7624,"day_change_pct":0.0553},{"nav_date":"2016-10-03","nav":11.7559,"day_change_pct":0.0724},{"nav_date":"2016-09-30","nav":11.7474,"day_change_pct":0.0494},{"nav_date":"2016-09-29","nav":11.7416,"day_change_pct":0.006},{"nav_date":"2016-09-28","nav":11.7409,"day_change_pct":0.0204},{"nav_date":"2016-09-27","nav":11.7385,"day_change_pct":0.0281},{"nav_date":"2016-09-26","nav":11.7352,"day_change_pct":0.0836},{"nav_date":"2016-09-23","nav":11.7254,"day_change_pct":0.029},{"nav_date":"2016-09-22","nav":11.722,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.7197,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":11.7181,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":11.7153,"day_change_pct":0.0615},{"nav_date":"2016-09-16","nav":11.7081,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":11.7058,"day_change_pct":0.0214},{"nav_date":"2016-09-14","nav":11.7033,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":11.6986,"day_change_pct":0.0505},{"nav_date":"2016-09-09","nav":11.6927,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":11.6905,"day_change_pct":0.0222},{"nav_date":"2016-09-07","nav":11.6879,"day_change_pct":0.0137},{"nav_date":"2016-09-06","nav":11.6863,"day_change_pct":0.0882},{"nav_date":"2016-09-02","nav":11.676,"day_change_pct":0.0506},{"nav_date":"2016-09-01","nav":11.6701,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":11.6679,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":11.6656,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":11.664,"day_change_pct":0.0592},{"nav_date":"2016-08-26","nav":11.6571,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":11.6549,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":11.6528,"day_change_pct":0.0249},{"nav_date":"2016-08-23","nav":11.6499,"day_change_pct":0.0086},{"nav_date":"2016-08-22","nav":11.6489,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":11.6425,"day_change_pct":0.0189},{"nav_date":"2016-08-18","nav":11.6403,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":11.6361,"day_change_pct":0.0826},{"nav_date":"2016-08-12","nav":11.6265,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":11.6244,"day_change_pct":0.0275},{"nav_date":"2016-08-10","nav":11.6212,"day_change_pct":0.025},{"nav_date":"2016-08-09","nav":11.6183,"day_change_pct":0.0215},{"nav_date":"2016-08-08","nav":11.6158,"day_change_pct":0.0508},{"nav_date":"2016-08-05","nav":11.6099,"day_change_pct":0.0172},{"nav_date":"2016-08-04","nav":11.6079,"day_change_pct":0.0215},{"nav_date":"2016-08-03","nav":11.6054,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":11.6034,"day_change_pct":0.0129},{"nav_date":"2016-08-01","nav":11.6019,"day_change_pct":0.063},{"nav_date":"2016-07-29","nav":11.5946,"day_change_pct":0.0155},{"nav_date":"2016-07-28","nav":11.5928,"day_change_pct":0.0173},{"nav_date":"2016-07-27","nav":11.5908,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":11.589,"day_change_pct":0.0302},{"nav_date":"2016-07-25","nav":11.5855,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":11.579,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.5768,"day_change_pct":0.0181},{"nav_date":"2016-07-20","nav":11.5747,"day_change_pct":0.032},{"nav_date":"2016-07-19","nav":11.571,"day_change_pct":0.0458},{"nav_date":"2016-07-18","nav":11.5657,"day_change_pct":0.064},{"nav_date":"2016-07-15","nav":11.5583,"day_change_pct":0.0121},{"nav_date":"2016-07-14","nav":11.5569,"day_change_pct":0.0312},{"nav_date":"2016-07-13","nav":11.5533,"day_change_pct":0.0407},{"nav_date":"2016-07-12","nav":11.5486,"day_change_pct":0.0433},{"nav_date":"2016-07-11","nav":11.5436,"day_change_pct":0.0815},{"nav_date":"2016-07-08","nav":11.5342,"day_change_pct":0.0269},{"nav_date":"2016-07-07","nav":11.5311,"day_change_pct":0.0486},{"nav_date":"2016-07-05","nav":11.5255,"day_change_pct":0.0425},{"nav_date":"2016-07-04","nav":11.5206,"day_change_pct":0.0799},{"nav_date":"2016-07-01","nav":11.5114,"day_change_pct":0.0365},{"nav_date":"2016-06-30","nav":11.5072,"day_change_pct":0.0226},{"nav_date":"2016-06-29","nav":11.5046,"day_change_pct":0.0191},{"nav_date":"2016-06-28","nav":11.5024,"day_change_pct":0.0122},{"nav_date":"2016-06-27","nav":11.501,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":11.4942,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":11.4919,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":11.489,"day_change_pct":0.0366},{"nav_date":"2016-06-21","nav":11.4848,"day_change_pct":0.0244},{"nav_date":"2016-06-20","nav":11.482,"day_change_pct":0.0636},{"nav_date":"2016-06-17","nav":11.4747,"day_change_pct":0.0035},{"nav_date":"2016-06-16","nav":11.4743,"day_change_pct":0.0401},{"nav_date":"2016-06-15","nav":11.4697,"day_change_pct":0.0227},{"nav_date":"2016-06-14","nav":11.4671,"day_change_pct":0.0052},{"nav_date":"2016-06-13","nav":11.4665,"day_change_pct":0.0558},{"nav_date":"2016-06-10","nav":11.4601,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.4577,"day_change_pct":0.0375},{"nav_date":"2016-06-08","nav":11.4534,"day_change_pct":0.0393},{"nav_date":"2016-06-07","nav":11.4489,"day_change_pct":0.0341},{"nav_date":"2016-06-06","nav":11.445,"day_change_pct":0.0726},{"nav_date":"2016-06-03","nav":11.4367,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":11.4344,"day_change_pct":0.0131},{"nav_date":"2016-06-01","nav":11.4329,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":11.4306,"day_change_pct":0.0184},{"nav_date":"2016-05-30","nav":11.4285,"day_change_pct":0.0622},{"nav_date":"2016-05-27","nav":11.4214,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":11.4192,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.4169,"day_change_pct":0.0228},{"nav_date":"2016-05-24","nav":11.4143,"day_change_pct":0.0298},{"nav_date":"2016-05-23","nav":11.4109,"day_change_pct":0.057},{"nav_date":"2016-05-20","nav":11.4044,"day_change_pct":0.0044},{"nav_date":"2016-05-19","nav":11.4039,"day_change_pct":0.021},{"nav_date":"2016-05-18","nav":11.4015,"day_change_pct":0.0193},{"nav_date":"2016-05-17","nav":11.3993,"day_change_pct":0.0263},{"nav_date":"2016-05-16","nav":11.3963,"day_change_pct":0.065},{"nav_date":"2016-05-13","nav":11.3889,"day_change_pct":0.0158},{"nav_date":"2016-05-12","nav":11.3871,"day_change_pct":0.0422},{"nav_date":"2016-05-11","nav":11.3823,"day_change_pct":0.022},{"nav_date":"2016-05-10","nav":11.3798,"day_change_pct":0.0308},{"nav_date":"2016-05-09","nav":11.3763,"day_change_pct":0.0624},{"nav_date":"2016-05-06","nav":11.3692,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":11.3669,"day_change_pct":0.0176},{"nav_date":"2016-05-04","nav":11.3649,"day_change_pct":0.029},{"nav_date":"2016-05-03","nav":11.3616,"day_change_pct":0.022},{"nav_date":"2016-05-02","nav":11.3591,"day_change_pct":0.0449},{"nav_date":"2016-04-29","nav":11.354,"day_change_pct":0.0167},{"nav_date":"2016-04-28","nav":11.3521,"day_change_pct":0.0123},{"nav_date":"2016-04-27","nav":11.3507,"day_change_pct":0.0035},{"nav_date":"2016-04-26","nav":11.3503,"day_change_pct":0.0273},{"nav_date":"2016-04-25","nav":11.3472,"day_change_pct":0.0326},{"nav_date":"2016-04-22","nav":11.3435,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":11.3414,"day_change_pct":0.0053},{"nav_date":"2016-04-20","nav":11.3408,"day_change_pct":0.0379},{"nav_date":"2016-04-18","nav":11.3365,"day_change_pct":0.1033}],"total":722,"page":1,"page_size":250}