{"fund_details":{"scheme_code":129240,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 74-367 Days Plan C - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1CR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.8392,"day_change_pct":0.0448},{"nav_date":"2018-07-06","nav":13.833,"day_change_pct":0.013},{"nav_date":"2018-07-05","nav":13.8312,"day_change_pct":0.0166},{"nav_date":"2018-07-04","nav":13.8289,"day_change_pct":0.0159},{"nav_date":"2018-07-03","nav":13.8267,"day_change_pct":0.0166},{"nav_date":"2018-07-02","nav":13.8244,"day_change_pct":0.0499},{"nav_date":"2018-06-29","nav":13.8175,"day_change_pct":0.0166},{"nav_date":"2018-06-28","nav":13.8152,"day_change_pct":0.0167},{"nav_date":"2018-06-27","nav":13.8129,"day_change_pct":0.0167},{"nav_date":"2018-06-26","nav":13.8106,"day_change_pct":0.0167},{"nav_date":"2018-06-25","nav":13.8083,"day_change_pct":0.0435},{"nav_date":"2018-06-22","nav":13.8023,"day_change_pct":0.0152},{"nav_date":"2018-06-21","nav":13.8002,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":13.7979,"day_change_pct":0.0174},{"nav_date":"2018-06-19","nav":13.7955,"day_change_pct":0.0152},{"nav_date":"2018-06-18","nav":13.7934,"day_change_pct":0.0508},{"nav_date":"2018-06-15","nav":13.7864,"day_change_pct":0.0167},{"nav_date":"2018-06-14","nav":13.7841,"day_change_pct":0.0174},{"nav_date":"2018-06-13","nav":13.7817,"day_change_pct":0.0167},{"nav_date":"2018-06-12","nav":13.7794,"day_change_pct":0.0174},{"nav_date":"2018-06-11","nav":13.777,"day_change_pct":0.0487},{"nav_date":"2018-06-08","nav":13.7703,"day_change_pct":0.016},{"nav_date":"2018-06-07","nav":13.7681,"day_change_pct":0.0174},{"nav_date":"2018-06-06","nav":13.7657,"day_change_pct":0.0167},{"nav_date":"2018-06-05","nav":13.7634,"day_change_pct":0.0167},{"nav_date":"2018-06-04","nav":13.7611,"day_change_pct":0.0516},{"nav_date":"2018-06-01","nav":13.754,"day_change_pct":0.0175},{"nav_date":"2018-05-31","nav":13.7516,"day_change_pct":0.0175},{"nav_date":"2018-05-30","nav":13.7492,"day_change_pct":0.0153},{"nav_date":"2018-05-29","nav":13.7471,"day_change_pct":0.0175},{"nav_date":"2018-05-28","nav":13.7447,"day_change_pct":0.0517},{"nav_date":"2018-05-25","nav":13.7376,"day_change_pct":0.0167},{"nav_date":"2018-05-24","nav":13.7353,"day_change_pct":0.0182},{"nav_date":"2018-05-23","nav":13.7328,"day_change_pct":0.0182},{"nav_date":"2018-05-22","nav":13.7303,"day_change_pct":0.0175},{"nav_date":"2018-05-21","nav":13.7279,"day_change_pct":0.0539},{"nav_date":"2018-05-18","nav":13.7205,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":13.718,"day_change_pct":0.0182},{"nav_date":"2018-05-16","nav":13.7155,"day_change_pct":0.0175},{"nav_date":"2018-05-15","nav":13.7131,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":13.7106,"day_change_pct":0.0525},{"nav_date":"2018-05-11","nav":13.7034,"day_change_pct":0.0175},{"nav_date":"2018-05-10","nav":13.701,"day_change_pct":0.0175},{"nav_date":"2018-05-09","nav":13.6986,"day_change_pct":0.0183},{"nav_date":"2018-05-08","nav":13.6961,"day_change_pct":0.0175},{"nav_date":"2018-05-07","nav":13.6937,"day_change_pct":0.0541},{"nav_date":"2018-05-04","nav":13.6863,"day_change_pct":0.0175},{"nav_date":"2018-05-03","nav":13.6839,"day_change_pct":0.0183},{"nav_date":"2018-05-02","nav":13.6814,"day_change_pct":0.0871},{"nav_date":"2018-04-27","nav":13.6695,"day_change_pct":0.0176},{"nav_date":"2018-04-26","nav":13.6671,"day_change_pct":0.0176},{"nav_date":"2018-04-25","nav":13.6647,"day_change_pct":0.0183},{"nav_date":"2018-04-24","nav":13.6622,"day_change_pct":0.0176},{"nav_date":"2018-04-23","nav":13.6598,"day_change_pct":0.0535},{"nav_date":"2018-04-20","nav":13.6525,"day_change_pct":0.0176},{"nav_date":"2018-04-19","nav":13.6501,"day_change_pct":0.0169},{"nav_date":"2018-04-18","nav":13.6478,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":13.6455,"day_change_pct":0.0183},{"nav_date":"2018-04-16","nav":13.643,"day_change_pct":0.0513},{"nav_date":"2018-04-13","nav":13.636,"day_change_pct":0.0161},{"nav_date":"2018-04-12","nav":13.6338,"day_change_pct":0.0169},{"nav_date":"2018-04-11","nav":13.6315,"day_change_pct":0.0161},{"nav_date":"2018-04-10","nav":13.6293,"day_change_pct":0.0169},{"nav_date":"2018-04-09","nav":13.627,"day_change_pct":0.0521},{"nav_date":"2018-04-06","nav":13.6199,"day_change_pct":0.0206},{"nav_date":"2018-04-05","nav":13.6171,"day_change_pct":0.0176},{"nav_date":"2018-04-04","nav":13.6147,"day_change_pct":0.0206},{"nav_date":"2018-04-03","nav":13.6119,"day_change_pct":0.1221},{"nav_date":"2018-03-28","nav":13.5953,"day_change_pct":0.0581},{"nav_date":"2018-03-27","nav":13.5874,"day_change_pct":0.028},{"nav_date":"2018-03-26","nav":13.5836,"day_change_pct":0.0479},{"nav_date":"2018-03-23","nav":13.5771,"day_change_pct":0.0103},{"nav_date":"2018-03-22","nav":13.5757,"day_change_pct":0.0133},{"nav_date":"2018-03-21","nav":13.5739,"day_change_pct":0.0155},{"nav_date":"2018-03-20","nav":13.5718,"day_change_pct":0.0192},{"nav_date":"2018-03-19","nav":13.5692,"day_change_pct":0.0516},{"nav_date":"2018-03-16","nav":13.5622,"day_change_pct":0.0391},{"nav_date":"2018-03-15","nav":13.5569,"day_change_pct":0.0295},{"nav_date":"2018-03-14","nav":13.5529,"day_change_pct":0.0192},{"nav_date":"2018-03-13","nav":13.5503,"day_change_pct":0.0214},{"nav_date":"2018-03-12","nav":13.5474,"day_change_pct":0.065},{"nav_date":"2018-03-09","nav":13.5386,"day_change_pct":0.0199},{"nav_date":"2018-03-08","nav":13.5359,"day_change_pct":0.0163},{"nav_date":"2018-03-07","nav":13.5337,"day_change_pct":0.0325},{"nav_date":"2018-03-06","nav":13.5293,"day_change_pct":0.0288},{"nav_date":"2018-03-05","nav":13.5254,"day_change_pct":0.0777},{"nav_date":"2018-03-01","nav":13.5149,"day_change_pct":0.02},{"nav_date":"2018-02-28","nav":13.5122,"day_change_pct":0.0178},{"nav_date":"2018-02-27","nav":13.5098,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":13.5074,"day_change_pct":0.057},{"nav_date":"2018-02-23","nav":13.4997,"day_change_pct":0.02},{"nav_date":"2018-02-22","nav":13.497,"day_change_pct":0.0096},{"nav_date":"2018-02-21","nav":13.4957,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":13.4931,"day_change_pct":0.0742},{"nav_date":"2018-02-16","nav":13.4831,"day_change_pct":0.0171},{"nav_date":"2018-02-15","nav":13.4808,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":13.4784,"day_change_pct":0.0401},{"nav_date":"2018-02-12","nav":13.473,"day_change_pct":0.0639},{"nav_date":"2018-02-09","nav":13.4644,"day_change_pct":0.0245},{"nav_date":"2018-02-08","nav":13.4611,"day_change_pct":0.0223},{"nav_date":"2018-02-07","nav":13.4581,"day_change_pct":0.0186},{"nav_date":"2018-02-06","nav":13.4556,"day_change_pct":0.0201},{"nav_date":"2018-02-05","nav":13.4529,"day_change_pct":0.0558},{"nav_date":"2018-02-02","nav":13.4454,"day_change_pct":0.0134},{"nav_date":"2018-02-01","nav":13.4436,"day_change_pct":0.0149},{"nav_date":"2018-01-31","nav":13.4416,"day_change_pct":0.0268},{"nav_date":"2018-01-30","nav":13.438,"day_change_pct":0.0253},{"nav_date":"2018-01-29","nav":13.4346,"day_change_pct":0.076},{"nav_date":"2018-01-25","nav":13.4244,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":13.4218,"day_change_pct":0.0164},{"nav_date":"2018-01-23","nav":13.4196,"day_change_pct":0.0112},{"nav_date":"2018-01-22","nav":13.4181,"day_change_pct":0.044},{"nav_date":"2018-01-19","nav":13.4122,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":13.4102,"day_change_pct":0.0172},{"nav_date":"2018-01-17","nav":13.4079,"day_change_pct":0.0179},{"nav_date":"2018-01-16","nav":13.4055,"day_change_pct":0.009},{"nav_date":"2018-01-15","nav":13.4043,"day_change_pct":0.053},{"nav_date":"2018-01-12","nav":13.3972,"day_change_pct":0.0015},{"nav_date":"2018-01-11","nav":13.397,"day_change_pct":0.0119},{"nav_date":"2018-01-10","nav":13.3954,"day_change_pct":0.0127},{"nav_date":"2018-01-09","nav":13.3937,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":13.3912,"day_change_pct":0.0538},{"nav_date":"2018-01-05","nav":13.384,"day_change_pct":0.0232},{"nav_date":"2018-01-04","nav":13.3809,"day_change_pct":0.0105},{"nav_date":"2018-01-03","nav":13.3795,"day_change_pct":0.0135},{"nav_date":"2018-01-02","nav":13.3777,"day_change_pct":0.0172},{"nav_date":"2018-01-01","nav":13.3754,"day_change_pct":0.0501},{"nav_date":"2017-12-29","nav":13.3687,"day_change_pct":0.0232},{"nav_date":"2017-12-28","nav":13.3656,"day_change_pct":0.018},{"nav_date":"2017-12-27","nav":13.3632,"day_change_pct":0.0165},{"nav_date":"2017-12-26","nav":13.361,"day_change_pct":0.0667},{"nav_date":"2017-12-22","nav":13.3521,"day_change_pct":0.0082},{"nav_date":"2017-12-21","nav":13.351,"day_change_pct":0.0007},{"nav_date":"2017-12-20","nav":13.3509,"day_change_pct":0.009},{"nav_date":"2017-12-19","nav":13.3497,"day_change_pct":0.0082},{"nav_date":"2017-12-18","nav":13.3486,"day_change_pct":0.0532},{"nav_date":"2017-12-15","nav":13.3415,"day_change_pct":0.0165},{"nav_date":"2017-12-14","nav":13.3393,"day_change_pct":0.0202},{"nav_date":"2017-12-13","nav":13.3366,"day_change_pct":0.0187},{"nav_date":"2017-12-12","nav":13.3341,"day_change_pct":0.0128},{"nav_date":"2017-12-11","nav":13.3324,"day_change_pct":0.0533},{"nav_date":"2017-12-08","nav":13.3253,"day_change_pct":0.0173},{"nav_date":"2017-12-07","nav":13.323,"day_change_pct":0.0105},{"nav_date":"2017-12-06","nav":13.3216,"day_change_pct":0.0165},{"nav_date":"2017-12-05","nav":13.3194,"day_change_pct":0.0105},{"nav_date":"2017-12-04","nav":13.318,"day_change_pct":0.0706},{"nav_date":"2017-11-30","nav":13.3086,"day_change_pct":0.0158},{"nav_date":"2017-11-29","nav":13.3065,"day_change_pct":0.018},{"nav_date":"2017-11-28","nav":13.3041,"day_change_pct":0.0173},{"nav_date":"2017-11-27","nav":13.3018,"day_change_pct":0.0489},{"nav_date":"2017-11-24","nav":13.2953,"day_change_pct":0.0181},{"nav_date":"2017-11-23","nav":13.2929,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":13.2904,"day_change_pct":0.0151},{"nav_date":"2017-11-21","nav":13.2884,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":13.286,"day_change_pct":0.0572},{"nav_date":"2017-11-17","nav":13.2784,"day_change_pct":0.0218},{"nav_date":"2017-11-16","nav":13.2755,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":13.2734,"day_change_pct":0.0234},{"nav_date":"2017-11-14","nav":13.2703,"day_change_pct":0.0113},{"nav_date":"2017-11-13","nav":13.2688,"day_change_pct":0.0513},{"nav_date":"2017-11-10","nav":13.262,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":13.2597,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":13.2575,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":13.2552,"day_change_pct":0.0128},{"nav_date":"2017-11-06","nav":13.2535,"day_change_pct":0.0536},{"nav_date":"2017-11-03","nav":13.2464,"day_change_pct":0.0219},{"nav_date":"2017-11-02","nav":13.2435,"day_change_pct":0.0189},{"nav_date":"2017-11-01","nav":13.241,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":13.2387,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":13.2362,"day_change_pct":0.0491},{"nav_date":"2017-10-27","nav":13.2297,"day_change_pct":0.0204},{"nav_date":"2017-10-26","nav":13.227,"day_change_pct":0.0197},{"nav_date":"2017-10-25","nav":13.2244,"day_change_pct":0.0144},{"nav_date":"2017-10-24","nav":13.2225,"day_change_pct":0.0204},{"nav_date":"2017-10-23","nav":13.2198,"day_change_pct":0.0962},{"nav_date":"2017-10-18","nav":13.2071,"day_change_pct":0.0197},{"nav_date":"2017-10-17","nav":13.2045,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":13.2019,"day_change_pct":0.0546},{"nav_date":"2017-10-13","nav":13.1947,"day_change_pct":0.0197},{"nav_date":"2017-10-12","nav":13.1921,"day_change_pct":0.0197},{"nav_date":"2017-10-11","nav":13.1895,"day_change_pct":0.0243},{"nav_date":"2017-10-10","nav":13.1863,"day_change_pct":0.0205},{"nav_date":"2017-10-09","nav":13.1836,"day_change_pct":0.0554},{"nav_date":"2017-10-06","nav":13.1763,"day_change_pct":0.0144},{"nav_date":"2017-10-05","nav":13.1744,"day_change_pct":0.0213},{"nav_date":"2017-10-04","nav":13.1716,"day_change_pct":0.0167},{"nav_date":"2017-10-03","nav":13.1694,"day_change_pct":0.0798},{"nav_date":"2017-09-29","nav":13.1589,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":13.1563,"day_change_pct":0.0243},{"nav_date":"2017-09-27","nav":13.1531,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":13.151,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":13.149,"day_change_pct":0.0578},{"nav_date":"2017-09-22","nav":13.1414,"day_change_pct":-0.0023},{"nav_date":"2017-09-21","nav":13.1417,"day_change_pct":0.003},{"nav_date":"2017-09-20","nav":13.1413,"day_change_pct":0.0015},{"nav_date":"2017-09-19","nav":13.1411,"day_change_pct":0.0183},{"nav_date":"2017-09-18","nav":13.1387,"day_change_pct":0.0556},{"nav_date":"2017-09-15","nav":13.1314,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":13.1289,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":13.1269,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":13.1249,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":13.1228,"day_change_pct":0.0557},{"nav_date":"2017-09-08","nav":13.1155,"day_change_pct":0.0145},{"nav_date":"2017-09-07","nav":13.1136,"day_change_pct":0.0206},{"nav_date":"2017-09-06","nav":13.1109,"day_change_pct":0.0198},{"nav_date":"2017-09-05","nav":13.1083,"day_change_pct":0.016},{"nav_date":"2017-09-04","nav":13.1062,"day_change_pct":0.0573},{"nav_date":"2017-09-01","nav":13.0987,"day_change_pct":0.0191},{"nav_date":"2017-08-31","nav":13.0962,"day_change_pct":0.0206},{"nav_date":"2017-08-30","nav":13.0935,"day_change_pct":0.0092},{"nav_date":"2017-08-29","nav":13.0923,"day_change_pct":0.0145},{"nav_date":"2017-08-28","nav":13.0904,"day_change_pct":0.078},{"nav_date":"2017-08-24","nav":13.0802,"day_change_pct":0.0168},{"nav_date":"2017-08-23","nav":13.078,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":13.0757,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":13.0733,"day_change_pct":0.0605},{"nav_date":"2017-08-18","nav":13.0654,"day_change_pct":0.0291},{"nav_date":"2017-08-16","nav":13.0616,"day_change_pct":0.0345},{"nav_date":"2017-08-14","nav":13.0571,"day_change_pct":0.0613},{"nav_date":"2017-08-11","nav":13.0491,"day_change_pct":0.0107},{"nav_date":"2017-08-10","nav":13.0477,"day_change_pct":0.0184},{"nav_date":"2017-08-09","nav":13.0453,"day_change_pct":0.013},{"nav_date":"2017-08-08","nav":13.0436,"day_change_pct":0.0184},{"nav_date":"2017-08-07","nav":13.0412,"day_change_pct":0.0453},{"nav_date":"2017-08-04","nav":13.0353,"day_change_pct":0.0238},{"nav_date":"2017-08-03","nav":13.0322,"day_change_pct":0.0261},{"nav_date":"2017-08-02","nav":13.0288,"day_change_pct":0.0292},{"nav_date":"2017-08-01","nav":13.025,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":13.0225,"day_change_pct":0.0661},{"nav_date":"2017-07-28","nav":13.0139,"day_change_pct":0.0131},{"nav_date":"2017-07-27","nav":13.0122,"day_change_pct":0.0177},{"nav_date":"2017-07-26","nav":13.0099,"day_change_pct":0.0123},{"nav_date":"2017-07-25","nav":13.0083,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":13.0063,"day_change_pct":0.0531},{"nav_date":"2017-07-21","nav":12.9994,"day_change_pct":0.0269},{"nav_date":"2017-07-20","nav":12.9959,"day_change_pct":0.0292},{"nav_date":"2017-07-19","nav":12.9921,"day_change_pct":0.03},{"nav_date":"2017-07-18","nav":12.9882,"day_change_pct":0.03},{"nav_date":"2017-07-17","nav":12.9843,"day_change_pct":0.0632},{"nav_date":"2017-07-14","nav":12.9761,"day_change_pct":0.0247},{"nav_date":"2017-07-13","nav":12.9729,"day_change_pct":0.0362},{"nav_date":"2017-07-12","nav":12.9682,"day_change_pct":0.0301},{"nav_date":"2017-07-11","nav":12.9643,"day_change_pct":0.0309},{"nav_date":"2017-07-10","nav":12.9603,"day_change_pct":0.0819},{"nav_date":"2017-07-07","nav":12.9497,"day_change_pct":0.0224},{"nav_date":"2017-07-06","nav":12.9468,"day_change_pct":0.0355},{"nav_date":"2017-07-05","nav":12.9422,"day_change_pct":0.0363},{"nav_date":"2017-07-04","nav":12.9375,"day_change_pct":0.0302},{"nav_date":"2017-07-03","nav":12.9336,"day_change_pct":0.0294},{"nav_date":"2017-06-30","nav":12.9298,"day_change_pct":0.0108}],"total":1015,"page":1,"page_size":250}