{"fund_details":{"scheme_code":129239,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 780 Days Plan E Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1XO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-04","nav":12.3753,"day_change_pct":0.0145},{"nav_date":"2017-08-03","nav":12.3735,"day_change_pct":0.0162},{"nav_date":"2017-08-02","nav":12.3715,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":12.3694,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":12.3673,"day_change_pct":0.0542},{"nav_date":"2017-07-28","nav":12.3606,"day_change_pct":0.017},{"nav_date":"2017-07-27","nav":12.3585,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":12.3563,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":12.3542,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":12.3521,"day_change_pct":0.0543},{"nav_date":"2017-07-21","nav":12.3454,"day_change_pct":0.0178},{"nav_date":"2017-07-20","nav":12.3432,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":12.341,"day_change_pct":0.0162},{"nav_date":"2017-07-18","nav":12.339,"day_change_pct":0.0178},{"nav_date":"2017-07-17","nav":12.3368,"day_change_pct":0.0527},{"nav_date":"2017-07-14","nav":12.3303,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":12.3282,"day_change_pct":0.0178},{"nav_date":"2017-07-12","nav":12.326,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":12.3238,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":12.3217,"day_change_pct":0.052},{"nav_date":"2017-07-07","nav":12.3153,"day_change_pct":0.0154},{"nav_date":"2017-07-06","nav":12.3134,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":12.3113,"day_change_pct":0.0179},{"nav_date":"2017-07-04","nav":12.3091,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":12.307,"day_change_pct":0.0528},{"nav_date":"2017-06-30","nav":12.3005,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":12.2985,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":12.2963,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":12.2941,"day_change_pct":0.0708},{"nav_date":"2017-06-23","nav":12.2854,"day_change_pct":0.0187},{"nav_date":"2017-06-22","nav":12.2831,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.2809,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":12.2787,"day_change_pct":0.0179},{"nav_date":"2017-06-19","nav":12.2765,"day_change_pct":0.0538},{"nav_date":"2017-06-16","nav":12.2699,"day_change_pct":0.0179},{"nav_date":"2017-06-15","nav":12.2677,"day_change_pct":0.0179},{"nav_date":"2017-06-14","nav":12.2655,"day_change_pct":0.0179},{"nav_date":"2017-06-13","nav":12.2633,"day_change_pct":0.0179},{"nav_date":"2017-06-12","nav":12.2611,"day_change_pct":0.0539},{"nav_date":"2017-06-09","nav":12.2545,"day_change_pct":0.0171},{"nav_date":"2017-06-08","nav":12.2524,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":12.2502,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":12.248,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":12.2458,"day_change_pct":0.0539},{"nav_date":"2017-06-02","nav":12.2392,"day_change_pct":0.0188},{"nav_date":"2017-06-01","nav":12.2369,"day_change_pct":0.018},{"nav_date":"2017-05-31","nav":12.2347,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.2326,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.2305,"day_change_pct":0.054},{"nav_date":"2017-05-26","nav":12.2239,"day_change_pct":0.0172},{"nav_date":"2017-05-25","nav":12.2218,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":12.2195,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":12.2173,"day_change_pct":0.0188},{"nav_date":"2017-05-22","nav":12.215,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":12.2083,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":12.2061,"day_change_pct":0.0205},{"nav_date":"2017-05-17","nav":12.2036,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":12.2014,"day_change_pct":-0.3919},{"nav_date":"2017-05-15","nav":12.2494,"day_change_pct":0.0547},{"nav_date":"2017-05-12","nav":12.2427,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":12.2405,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":12.2361,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.2339,"day_change_pct":0.0548},{"nav_date":"2017-05-05","nav":12.2272,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.2251,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":12.2229,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.2208,"day_change_pct":0.0737},{"nav_date":"2017-04-28","nav":12.2118,"day_change_pct":0.018},{"nav_date":"2017-04-27","nav":12.2096,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":12.2074,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":12.2054,"day_change_pct":0.0188},{"nav_date":"2017-04-24","nav":12.2031,"day_change_pct":0.0549},{"nav_date":"2017-04-21","nav":12.1964,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.1943,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":12.1921,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":12.1899,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":12.1879,"day_change_pct":0.0747},{"nav_date":"2017-04-13","nav":12.1788,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":12.1766,"day_change_pct":0.0197},{"nav_date":"2017-04-11","nav":12.1742,"day_change_pct":0.0238},{"nav_date":"2017-04-10","nav":12.1713,"day_change_pct":0.0559},{"nav_date":"2017-04-07","nav":12.1645,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":12.1626,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":12.1614,"day_change_pct":0.0411},{"nav_date":"2017-04-03","nav":12.1564,"day_change_pct":0.0551},{"nav_date":"2017-03-31","nav":12.1497,"day_change_pct":0.0461},{"nav_date":"2017-03-30","nav":12.1441,"day_change_pct":0.0222},{"nav_date":"2017-03-29","nav":12.1414,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":12.1372,"day_change_pct":0.0544},{"nav_date":"2017-03-24","nav":12.1306,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":12.1287,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.1265,"day_change_pct":0.0223},{"nav_date":"2017-03-21","nav":12.1238,"day_change_pct":0.0281},{"nav_date":"2017-03-20","nav":12.1204,"day_change_pct":0.0611},{"nav_date":"2017-03-17","nav":12.113,"day_change_pct":0.0182},{"nav_date":"2017-03-16","nav":12.1108,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":12.1089,"day_change_pct":0.0207},{"nav_date":"2017-03-14","nav":12.1064,"day_change_pct":0.0719},{"nav_date":"2017-03-10","nav":12.0977,"day_change_pct":0.0124},{"nav_date":"2017-03-09","nav":12.0962,"day_change_pct":0.0165},{"nav_date":"2017-03-08","nav":12.0942,"day_change_pct":0.0207},{"nav_date":"2017-03-07","nav":12.0917,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.0895,"day_change_pct":0.0521},{"nav_date":"2017-03-03","nav":12.0832,"day_change_pct":0.0207},{"nav_date":"2017-03-02","nav":12.0807,"day_change_pct":0.0232},{"nav_date":"2017-03-01","nav":12.0779,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":12.0754,"day_change_pct":0.0249},{"nav_date":"2017-02-27","nav":12.0724,"day_change_pct":0.0837},{"nav_date":"2017-02-23","nav":12.0623,"day_change_pct":0.0265},{"nav_date":"2017-02-22","nav":12.0591,"day_change_pct":0.0456},{"nav_date":"2017-02-20","nav":12.0536,"day_change_pct":0.0556},{"nav_date":"2017-02-17","nav":12.0469,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":12.0446,"day_change_pct":0.0241},{"nav_date":"2017-02-15","nav":12.0417,"day_change_pct":0.0208},{"nav_date":"2017-02-14","nav":12.0392,"day_change_pct":0.0249},{"nav_date":"2017-02-13","nav":12.0362,"day_change_pct":0.0648},{"nav_date":"2017-02-10","nav":12.0284,"day_change_pct":0.0358},{"nav_date":"2017-02-09","nav":12.0241,"day_change_pct":0.0216},{"nav_date":"2017-02-08","nav":12.0215,"day_change_pct":-0.0399},{"nav_date":"2017-02-07","nav":12.0263,"day_change_pct":0.0208},{"nav_date":"2017-02-06","nav":12.0238,"day_change_pct":0.0641},{"nav_date":"2017-02-03","nav":12.0161,"day_change_pct":0.0275},{"nav_date":"2017-02-02","nav":12.0128,"day_change_pct":0.0225},{"nav_date":"2017-02-01","nav":12.0101,"day_change_pct":0.0258},{"nav_date":"2017-01-31","nav":12.007,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":12.0045,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":11.998,"day_change_pct":0.0384},{"nav_date":"2017-01-25","nav":11.9934,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":11.9911,"day_change_pct":0.0242},{"nav_date":"2017-01-23","nav":11.9882,"day_change_pct":0.0626},{"nav_date":"2017-01-20","nav":11.9807,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":11.9787,"day_change_pct":0.0242},{"nav_date":"2017-01-18","nav":11.9758,"day_change_pct":0.0234},{"nav_date":"2017-01-17","nav":11.973,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":11.9709,"day_change_pct":0.0568},{"nav_date":"2017-01-13","nav":11.9641,"day_change_pct":0.0142},{"nav_date":"2017-01-12","nav":11.9624,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":11.9604,"day_change_pct":0.0167},{"nav_date":"2017-01-10","nav":11.9584,"day_change_pct":0.0117},{"nav_date":"2017-01-09","nav":11.957,"day_change_pct":0.0485},{"nav_date":"2017-01-06","nav":11.9512,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":11.949,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":11.9464,"day_change_pct":0.0251},{"nav_date":"2017-01-03","nav":11.9434,"day_change_pct":0.0302},{"nav_date":"2017-01-02","nav":11.9398,"day_change_pct":0.067},{"nav_date":"2016-12-30","nav":11.9318,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":11.9292,"day_change_pct":0.0218},{"nav_date":"2016-12-28","nav":11.9266,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":11.9247,"day_change_pct":0.0042},{"nav_date":"2016-12-26","nav":11.9242,"day_change_pct":0.0478},{"nav_date":"2016-12-23","nav":11.9185,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":11.9165,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":11.9146,"day_change_pct":0.021},{"nav_date":"2016-12-20","nav":11.9121,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":11.9102,"day_change_pct":0.058},{"nav_date":"2016-12-16","nav":11.9033,"day_change_pct":-0.0134},{"nav_date":"2016-12-15","nav":11.9049,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":11.9026,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":11.8998,"day_change_pct":0.09},{"nav_date":"2016-12-09","nav":11.8891,"day_change_pct":0.0454},{"nav_date":"2016-12-08","nav":11.8837,"day_change_pct":-0.0084},{"nav_date":"2016-12-07","nav":11.8847,"day_change_pct":-0.0866},{"nav_date":"2016-12-06","nav":11.895,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":11.8926,"day_change_pct":0.0564},{"nav_date":"2016-12-02","nav":11.8859,"day_change_pct":0.0067},{"nav_date":"2016-12-01","nav":11.8851,"day_change_pct":0.0194},{"nav_date":"2016-11-30","nav":11.8828,"day_change_pct":0.0311},{"nav_date":"2016-11-29","nav":11.8791,"day_change_pct":0.0126},{"nav_date":"2016-11-28","nav":11.8776,"day_change_pct":-0.0059},{"nav_date":"2016-11-25","nav":11.8783,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":11.8765,"day_change_pct":0.0615},{"nav_date":"2016-11-23","nav":11.8692,"day_change_pct":0.0346},{"nav_date":"2016-11-22","nav":11.8651,"day_change_pct":0.0506},{"nav_date":"2016-11-21","nav":11.8591,"day_change_pct":0.0844},{"nav_date":"2016-11-18","nav":11.8491,"day_change_pct":0.0456},{"nav_date":"2016-11-17","nav":11.8437,"day_change_pct":0.0414},{"nav_date":"2016-11-16","nav":11.8388,"day_change_pct":-0.3594},{"nav_date":"2016-11-15","nav":11.8815,"day_change_pct":0.1593},{"nav_date":"2016-11-11","nav":11.8626,"day_change_pct":0.0422},{"nav_date":"2016-11-10","nav":11.8576,"day_change_pct":0.0388},{"nav_date":"2016-11-09","nav":11.853,"day_change_pct":0.0642},{"nav_date":"2016-11-08","nav":11.8454,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.8431,"day_change_pct":0.0583},{"nav_date":"2016-11-04","nav":11.8362,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":11.8339,"day_change_pct":0.0101},{"nav_date":"2016-11-02","nav":11.8327,"day_change_pct":0.0135},{"nav_date":"2016-11-01","nav":11.8311,"day_change_pct":0.077},{"nav_date":"2016-10-28","nav":11.822,"day_change_pct":0.022},{"nav_date":"2016-10-27","nav":11.8194,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":11.8173,"day_change_pct":0.0135},{"nav_date":"2016-10-25","nav":11.8157,"day_change_pct":0.0085},{"nav_date":"2016-10-24","nav":11.8147,"day_change_pct":0.0559},{"nav_date":"2016-10-21","nav":11.8081,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":11.806,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":11.8038,"day_change_pct":-0.0051},{"nav_date":"2016-10-18","nav":11.8044,"day_change_pct":0.0119},{"nav_date":"2016-10-17","nav":11.803,"day_change_pct":0.0347},{"nav_date":"2016-10-14","nav":11.7989,"day_change_pct":0.0127},{"nav_date":"2016-10-13","nav":11.7974,"day_change_pct":0.0534},{"nav_date":"2016-10-10","nav":11.7911,"day_change_pct":0.0458},{"nav_date":"2016-10-07","nav":11.7857,"day_change_pct":0.0153},{"nav_date":"2016-10-06","nav":11.7839,"day_change_pct":0.0492},{"nav_date":"2016-10-05","nav":11.7781,"day_change_pct":0.0901},{"nav_date":"2016-10-04","nav":11.7675,"day_change_pct":0.0306},{"nav_date":"2016-10-03","nav":11.7639,"day_change_pct":0.0902},{"nav_date":"2016-09-30","nav":11.7533,"day_change_pct":0.069},{"nav_date":"2016-09-29","nav":11.7452,"day_change_pct":0.0111},{"nav_date":"2016-09-28","nav":11.7439,"day_change_pct":0.0434},{"nav_date":"2016-09-27","nav":11.7388,"day_change_pct":0.0435},{"nav_date":"2016-09-26","nav":11.7337,"day_change_pct":0.0768},{"nav_date":"2016-09-23","nav":11.7247,"day_change_pct":0.0239},{"nav_date":"2016-09-22","nav":11.7219,"day_change_pct":0.0213},{"nav_date":"2016-09-21","nav":11.7194,"day_change_pct":-0.0111},{"nav_date":"2016-09-20","nav":11.7207,"day_change_pct":0.035},{"nav_date":"2016-09-19","nav":11.7166,"day_change_pct":0.0606},{"nav_date":"2016-09-16","nav":11.7095,"day_change_pct":0.0162},{"nav_date":"2016-09-15","nav":11.7076,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":11.7053,"day_change_pct":0.0436},{"nav_date":"2016-09-12","nav":11.7002,"day_change_pct":0.0564},{"nav_date":"2016-09-09","nav":11.6936,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":11.6913,"day_change_pct":0.0248},{"nav_date":"2016-09-07","nav":11.6884,"day_change_pct":0.0317},{"nav_date":"2016-09-06","nav":11.6847,"day_change_pct":0.0831},{"nav_date":"2016-09-02","nav":11.675,"day_change_pct":0.03},{"nav_date":"2016-09-01","nav":11.6715,"day_change_pct":0.024},{"nav_date":"2016-08-31","nav":11.6687,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":11.6667,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":11.665,"day_change_pct":0.0669},{"nav_date":"2016-08-26","nav":11.6572,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.6549,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":11.6526,"day_change_pct":0.0129},{"nav_date":"2016-08-23","nav":11.6511,"day_change_pct":-0.0034},{"nav_date":"2016-08-22","nav":11.6515,"day_change_pct":0.0601},{"nav_date":"2016-08-19","nav":11.6445,"day_change_pct":0.0352},{"nav_date":"2016-08-18","nav":11.6404,"day_change_pct":0.0378},{"nav_date":"2016-08-16","nav":11.636,"day_change_pct":0.0619},{"nav_date":"2016-08-12","nav":11.6288,"day_change_pct":0.0241},{"nav_date":"2016-08-11","nav":11.626,"day_change_pct":0.0611},{"nav_date":"2016-08-10","nav":11.6189,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":11.6167,"day_change_pct":0.0388},{"nav_date":"2016-08-08","nav":11.6122,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":11.6057,"day_change_pct":0.0103},{"nav_date":"2016-08-04","nav":11.6045,"day_change_pct":0.0198},{"nav_date":"2016-08-03","nav":11.6022,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":11.5999,"day_change_pct":0.0328},{"nav_date":"2016-08-01","nav":11.5961,"day_change_pct":0.0621},{"nav_date":"2016-07-29","nav":11.5889,"day_change_pct":0.0216},{"nav_date":"2016-07-28","nav":11.5864,"day_change_pct":0.025},{"nav_date":"2016-07-27","nav":11.5835,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":11.5813,"day_change_pct":0.0449}],"total":781,"page":1,"page_size":250}