{"fund_details":{"scheme_code":129238,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 780 Days Plan E Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1XN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-04","nav":13.1693,"day_change_pct":0.0144},{"nav_date":"2017-08-03","nav":13.1674,"day_change_pct":0.0167},{"nav_date":"2017-08-02","nav":13.1652,"day_change_pct":0.0167},{"nav_date":"2017-08-01","nav":13.163,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":13.1607,"day_change_pct":0.0532},{"nav_date":"2017-07-28","nav":13.1537,"day_change_pct":0.0175},{"nav_date":"2017-07-27","nav":13.1514,"day_change_pct":0.0175},{"nav_date":"2017-07-26","nav":13.1491,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":13.1469,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":13.1447,"day_change_pct":0.0548},{"nav_date":"2017-07-21","nav":13.1375,"day_change_pct":0.0175},{"nav_date":"2017-07-20","nav":13.1352,"day_change_pct":0.0175},{"nav_date":"2017-07-19","nav":13.1329,"day_change_pct":0.0168},{"nav_date":"2017-07-18","nav":13.1307,"day_change_pct":0.0175},{"nav_date":"2017-07-17","nav":13.1284,"day_change_pct":0.0526},{"nav_date":"2017-07-14","nav":13.1215,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":13.1192,"day_change_pct":0.0175},{"nav_date":"2017-07-12","nav":13.1169,"day_change_pct":0.0175},{"nav_date":"2017-07-11","nav":13.1146,"day_change_pct":0.0175},{"nav_date":"2017-07-10","nav":13.1123,"day_change_pct":0.0519},{"nav_date":"2017-07-07","nav":13.1055,"day_change_pct":0.0145},{"nav_date":"2017-07-06","nav":13.1036,"day_change_pct":0.0176},{"nav_date":"2017-07-05","nav":13.1013,"day_change_pct":0.0176},{"nav_date":"2017-07-04","nav":13.099,"day_change_pct":0.0176},{"nav_date":"2017-07-03","nav":13.0967,"day_change_pct":0.0527},{"nav_date":"2017-06-30","nav":13.0898,"day_change_pct":0.0168},{"nav_date":"2017-06-29","nav":13.0876,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":13.0853,"day_change_pct":0.0176},{"nav_date":"2017-06-27","nav":13.083,"day_change_pct":0.0704},{"nav_date":"2017-06-23","nav":13.0738,"day_change_pct":0.0191},{"nav_date":"2017-06-22","nav":13.0713,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":13.0689,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":13.0666,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":13.0643,"day_change_pct":0.0544},{"nav_date":"2017-06-16","nav":13.0572,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":13.0549,"day_change_pct":0.0176},{"nav_date":"2017-06-14","nav":13.0526,"day_change_pct":0.0184},{"nav_date":"2017-06-13","nav":13.0502,"day_change_pct":0.0176},{"nav_date":"2017-06-12","nav":13.0479,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":13.041,"day_change_pct":0.0176},{"nav_date":"2017-06-08","nav":13.0387,"day_change_pct":0.0184},{"nav_date":"2017-06-07","nav":13.0363,"day_change_pct":0.0176},{"nav_date":"2017-06-06","nav":13.034,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":13.0317,"day_change_pct":0.0537},{"nav_date":"2017-06-02","nav":13.0247,"day_change_pct":0.0184},{"nav_date":"2017-06-01","nav":13.0223,"day_change_pct":0.0184},{"nav_date":"2017-05-31","nav":13.0199,"day_change_pct":0.0169},{"nav_date":"2017-05-30","nav":13.0177,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":13.0154,"day_change_pct":0.053},{"nav_date":"2017-05-26","nav":13.0085,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":13.0062,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":13.0038,"day_change_pct":0.0185},{"nav_date":"2017-05-23","nav":13.0014,"day_change_pct":0.0185},{"nav_date":"2017-05-22","nav":12.999,"day_change_pct":0.0554},{"nav_date":"2017-05-19","nav":12.9918,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":12.9895,"day_change_pct":0.0208},{"nav_date":"2017-05-17","nav":12.9868,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":12.9846,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":12.9824,"day_change_pct":0.0547},{"nav_date":"2017-05-12","nav":12.9753,"day_change_pct":0.0177},{"nav_date":"2017-05-11","nav":12.973,"day_change_pct":0.0362},{"nav_date":"2017-05-09","nav":12.9683,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":12.966,"day_change_pct":0.0548},{"nav_date":"2017-05-05","nav":12.9589,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.9567,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":12.9544,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":12.9521,"day_change_pct":0.0734},{"nav_date":"2017-04-28","nav":12.9426,"day_change_pct":0.0185},{"nav_date":"2017-04-27","nav":12.9402,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":12.9379,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":12.9358,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":12.9334,"day_change_pct":0.0549},{"nav_date":"2017-04-21","nav":12.9263,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":12.924,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.9217,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.9194,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.9172,"day_change_pct":0.0744},{"nav_date":"2017-04-13","nav":12.9076,"day_change_pct":0.017},{"nav_date":"2017-04-12","nav":12.9054,"day_change_pct":0.0202},{"nav_date":"2017-04-11","nav":12.9028,"day_change_pct":0.024},{"nav_date":"2017-04-10","nav":12.8997,"day_change_pct":0.0558},{"nav_date":"2017-04-07","nav":12.8925,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":12.8905,"day_change_pct":0.0101},{"nav_date":"2017-04-05","nav":12.8892,"day_change_pct":0.0411},{"nav_date":"2017-04-03","nav":12.8839,"day_change_pct":0.0551},{"nav_date":"2017-03-31","nav":12.8768,"day_change_pct":0.0458},{"nav_date":"2017-03-30","nav":12.8709,"day_change_pct":0.0225},{"nav_date":"2017-03-29","nav":12.868,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":12.8636,"day_change_pct":0.0544},{"nav_date":"2017-03-24","nav":12.8566,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":12.8546,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.8523,"day_change_pct":0.0226},{"nav_date":"2017-03-21","nav":12.8494,"day_change_pct":0.028},{"nav_date":"2017-03-20","nav":12.8458,"day_change_pct":0.0608},{"nav_date":"2017-03-17","nav":12.838,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.8357,"day_change_pct":0.0156},{"nav_date":"2017-03-15","nav":12.8337,"day_change_pct":0.021},{"nav_date":"2017-03-14","nav":12.831,"day_change_pct":0.0725},{"nav_date":"2017-03-10","nav":12.8217,"day_change_pct":0.0117},{"nav_date":"2017-03-09","nav":12.8202,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.818,"day_change_pct":0.0203},{"nav_date":"2017-03-07","nav":12.8154,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":12.8131,"day_change_pct":0.0523},{"nav_date":"2017-03-03","nav":12.8064,"day_change_pct":0.0203},{"nav_date":"2017-03-02","nav":12.8038,"day_change_pct":0.0234},{"nav_date":"2017-03-01","nav":12.8008,"day_change_pct":0.0203},{"nav_date":"2017-02-28","nav":12.7982,"day_change_pct":0.025},{"nav_date":"2017-02-27","nav":12.795,"day_change_pct":0.0837},{"nav_date":"2017-02-23","nav":12.7843,"day_change_pct":0.0266},{"nav_date":"2017-02-22","nav":12.7809,"day_change_pct":0.0462},{"nav_date":"2017-02-20","nav":12.775,"day_change_pct":0.0548},{"nav_date":"2017-02-17","nav":12.768,"day_change_pct":0.0188},{"nav_date":"2017-02-16","nav":12.7656,"day_change_pct":0.0243},{"nav_date":"2017-02-15","nav":12.7625,"day_change_pct":0.0204},{"nav_date":"2017-02-14","nav":12.7599,"day_change_pct":0.0259},{"nav_date":"2017-02-13","nav":12.7566,"day_change_pct":0.0635},{"nav_date":"2017-02-10","nav":12.7485,"day_change_pct":0.0369},{"nav_date":"2017-02-09","nav":12.7438,"day_change_pct":0.0212},{"nav_date":"2017-02-08","nav":12.7411,"day_change_pct":-0.0392},{"nav_date":"2017-02-07","nav":12.7461,"day_change_pct":0.0204},{"nav_date":"2017-02-06","nav":12.7435,"day_change_pct":0.0644},{"nav_date":"2017-02-03","nav":12.7353,"day_change_pct":0.0267},{"nav_date":"2017-02-02","nav":12.7319,"day_change_pct":0.022},{"nav_date":"2017-02-01","nav":12.7291,"day_change_pct":0.0259},{"nav_date":"2017-01-31","nav":12.7258,"day_change_pct":0.0212},{"nav_date":"2017-01-30","nav":12.7231,"day_change_pct":0.0543},{"nav_date":"2017-01-27","nav":12.7162,"day_change_pct":0.0385},{"nav_date":"2017-01-25","nav":12.7113,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.7089,"day_change_pct":0.0244},{"nav_date":"2017-01-23","nav":12.7058,"day_change_pct":0.0622},{"nav_date":"2017-01-20","nav":12.6979,"day_change_pct":0.0165},{"nav_date":"2017-01-19","nav":12.6958,"day_change_pct":0.0236},{"nav_date":"2017-01-18","nav":12.6928,"day_change_pct":0.0244},{"nav_date":"2017-01-17","nav":12.6897,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6876,"day_change_pct":0.0576},{"nav_date":"2017-01-13","nav":12.6803,"day_change_pct":0.0142},{"nav_date":"2017-01-12","nav":12.6785,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":12.6764,"day_change_pct":0.0166},{"nav_date":"2017-01-10","nav":12.6743,"day_change_pct":0.0118},{"nav_date":"2017-01-09","nav":12.6728,"day_change_pct":0.0482},{"nav_date":"2017-01-06","nav":12.6667,"day_change_pct":0.019},{"nav_date":"2017-01-05","nav":12.6643,"day_change_pct":0.0213},{"nav_date":"2017-01-04","nav":12.6616,"day_change_pct":0.0253},{"nav_date":"2017-01-03","nav":12.6584,"day_change_pct":0.0308},{"nav_date":"2017-01-02","nav":12.6545,"day_change_pct":0.0672},{"nav_date":"2016-12-30","nav":12.646,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":12.6433,"day_change_pct":0.0214},{"nav_date":"2016-12-28","nav":12.6406,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6385,"day_change_pct":0.004},{"nav_date":"2016-12-26","nav":12.638,"day_change_pct":0.0483},{"nav_date":"2016-12-23","nav":12.6319,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6298,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.6278,"day_change_pct":0.0222},{"nav_date":"2016-12-20","nav":12.625,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.623,"day_change_pct":0.0579},{"nav_date":"2016-12-16","nav":12.6157,"day_change_pct":-0.0135},{"nav_date":"2016-12-15","nav":12.6174,"day_change_pct":0.0198},{"nav_date":"2016-12-14","nav":12.6149,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":12.6119,"day_change_pct":0.0905},{"nav_date":"2016-12-09","nav":12.6005,"day_change_pct":0.0453},{"nav_date":"2016-12-08","nav":12.5948,"day_change_pct":-0.0079},{"nav_date":"2016-12-07","nav":12.5958,"day_change_pct":-0.0873},{"nav_date":"2016-12-06","nav":12.6068,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.6042,"day_change_pct":0.0572},{"nav_date":"2016-12-02","nav":12.597,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.5962,"day_change_pct":0.0191},{"nav_date":"2016-11-30","nav":12.5938,"day_change_pct":0.0318},{"nav_date":"2016-11-29","nav":12.5898,"day_change_pct":0.0127},{"nav_date":"2016-11-28","nav":12.5882,"day_change_pct":-0.0064},{"nav_date":"2016-11-25","nav":12.589,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":12.5869,"day_change_pct":0.0604},{"nav_date":"2016-11-23","nav":12.5793,"day_change_pct":0.0358},{"nav_date":"2016-11-22","nav":12.5748,"day_change_pct":0.0501},{"nav_date":"2016-11-21","nav":12.5685,"day_change_pct":0.0852},{"nav_date":"2016-11-18","nav":12.5578,"day_change_pct":0.0446},{"nav_date":"2016-11-17","nav":12.5522,"day_change_pct":0.0414},{"nav_date":"2016-11-16","nav":12.547,"day_change_pct":0.0622},{"nav_date":"2016-11-15","nav":12.5392,"day_change_pct":0.1598},{"nav_date":"2016-11-11","nav":12.5192,"day_change_pct":0.0416},{"nav_date":"2016-11-10","nav":12.514,"day_change_pct":0.04},{"nav_date":"2016-11-09","nav":12.509,"day_change_pct":0.0632},{"nav_date":"2016-11-08","nav":12.5011,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.4986,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":12.4913,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":12.4888,"day_change_pct":0.0096},{"nav_date":"2016-11-02","nav":12.4876,"day_change_pct":0.0144},{"nav_date":"2016-11-01","nav":12.4858,"day_change_pct":0.0769},{"nav_date":"2016-10-28","nav":12.4762,"day_change_pct":0.0224},{"nav_date":"2016-10-27","nav":12.4734,"day_change_pct":0.0176},{"nav_date":"2016-10-26","nav":12.4712,"day_change_pct":0.0136},{"nav_date":"2016-10-25","nav":12.4695,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.4684,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":12.4615,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":12.4592,"day_change_pct":0.0193},{"nav_date":"2016-10-19","nav":12.4568,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":12.4575,"day_change_pct":0.012},{"nav_date":"2016-10-17","nav":12.456,"day_change_pct":0.0345},{"nav_date":"2016-10-14","nav":12.4517,"day_change_pct":0.0137},{"nav_date":"2016-10-13","nav":12.45,"day_change_pct":0.053},{"nav_date":"2016-10-10","nav":12.4434,"day_change_pct":0.0466},{"nav_date":"2016-10-07","nav":12.4376,"day_change_pct":0.0153},{"nav_date":"2016-10-06","nav":12.4357,"day_change_pct":0.0499},{"nav_date":"2016-10-05","nav":12.4295,"day_change_pct":0.0902},{"nav_date":"2016-10-04","nav":12.4183,"day_change_pct":0.0298},{"nav_date":"2016-10-03","nav":12.4146,"day_change_pct":0.0911},{"nav_date":"2016-09-30","nav":12.4033,"day_change_pct":0.0694},{"nav_date":"2016-09-29","nav":12.3947,"day_change_pct":0.0113},{"nav_date":"2016-09-28","nav":12.3933,"day_change_pct":0.0428},{"nav_date":"2016-09-27","nav":12.388,"day_change_pct":0.0436},{"nav_date":"2016-09-26","nav":12.3826,"day_change_pct":0.0768},{"nav_date":"2016-09-23","nav":12.3731,"day_change_pct":0.0243},{"nav_date":"2016-09-22","nav":12.3701,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":12.3675,"day_change_pct":-0.0105},{"nav_date":"2016-09-20","nav":12.3688,"day_change_pct":0.034},{"nav_date":"2016-09-19","nav":12.3646,"day_change_pct":0.0615},{"nav_date":"2016-09-16","nav":12.357,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":12.3551,"day_change_pct":0.0202},{"nav_date":"2016-09-14","nav":12.3526,"day_change_pct":0.0429},{"nav_date":"2016-09-12","nav":12.3473,"day_change_pct":0.0567},{"nav_date":"2016-09-09","nav":12.3403,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":12.3379,"day_change_pct":0.0251},{"nav_date":"2016-09-07","nav":12.3348,"day_change_pct":0.0316},{"nav_date":"2016-09-06","nav":12.3309,"day_change_pct":0.0828},{"nav_date":"2016-09-02","nav":12.3207,"day_change_pct":0.03},{"nav_date":"2016-09-01","nav":12.317,"day_change_pct":0.0244},{"nav_date":"2016-08-31","nav":12.314,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":12.3119,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":12.3101,"day_change_pct":0.0667},{"nav_date":"2016-08-26","nav":12.3019,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.2995,"day_change_pct":0.0195},{"nav_date":"2016-08-24","nav":12.2971,"day_change_pct":0.013},{"nav_date":"2016-08-23","nav":12.2955,"day_change_pct":-0.0033},{"nav_date":"2016-08-22","nav":12.2959,"day_change_pct":0.0602},{"nav_date":"2016-08-19","nav":12.2885,"day_change_pct":0.035},{"nav_date":"2016-08-18","nav":12.2842,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":12.2796,"day_change_pct":0.0619},{"nav_date":"2016-08-12","nav":12.272,"day_change_pct":0.0245},{"nav_date":"2016-08-11","nav":12.269,"day_change_pct":0.0612},{"nav_date":"2016-08-10","nav":12.2615,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":12.2592,"day_change_pct":0.0384},{"nav_date":"2016-08-08","nav":12.2545,"day_change_pct":0.0572},{"nav_date":"2016-08-05","nav":12.2475,"day_change_pct":0.009},{"nav_date":"2016-08-04","nav":12.2464,"day_change_pct":0.0204},{"nav_date":"2016-08-03","nav":12.2439,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":12.2415,"day_change_pct":0.0327},{"nav_date":"2016-08-01","nav":12.2375,"day_change_pct":0.0621},{"nav_date":"2016-07-29","nav":12.2299,"day_change_pct":0.0221},{"nav_date":"2016-07-28","nav":12.2272,"day_change_pct":0.0245},{"nav_date":"2016-07-27","nav":12.2242,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.2219,"day_change_pct":0.0458}],"total":781,"page":1,"page_size":250}