{"fund_details":{"scheme_code":129237,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 780 Days Plan E Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1XM8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-04","nav":12.2836,"day_change_pct":0.0138},{"nav_date":"2017-08-03","nav":12.2819,"day_change_pct":0.0163},{"nav_date":"2017-08-02","nav":12.2799,"day_change_pct":0.0171},{"nav_date":"2017-08-01","nav":12.2778,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.2757,"day_change_pct":0.0538},{"nav_date":"2017-07-28","nav":12.2691,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":12.267,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.2649,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.2628,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.2607,"day_change_pct":0.0547},{"nav_date":"2017-07-21","nav":12.254,"day_change_pct":0.018},{"nav_date":"2017-07-20","nav":12.2518,"day_change_pct":0.0171},{"nav_date":"2017-07-19","nav":12.2497,"day_change_pct":0.0163},{"nav_date":"2017-07-18","nav":12.2477,"day_change_pct":0.018},{"nav_date":"2017-07-17","nav":12.2455,"day_change_pct":0.0523},{"nav_date":"2017-07-14","nav":12.2391,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.237,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":12.2348,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.2327,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.2306,"day_change_pct":0.0524},{"nav_date":"2017-07-07","nav":12.2242,"day_change_pct":0.0147},{"nav_date":"2017-07-06","nav":12.2224,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.2203,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":12.2181,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.216,"day_change_pct":0.0524},{"nav_date":"2017-06-30","nav":12.2096,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":12.2076,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.2054,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.2033,"day_change_pct":0.0705},{"nav_date":"2017-06-23","nav":12.1947,"day_change_pct":0.0189},{"nav_date":"2017-06-22","nav":12.1924,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.1902,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":12.188,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":12.1858,"day_change_pct":0.0534},{"nav_date":"2017-06-16","nav":12.1793,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":12.1771,"day_change_pct":0.0181},{"nav_date":"2017-06-14","nav":12.1749,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":12.1728,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.1706,"day_change_pct":0.0534},{"nav_date":"2017-06-09","nav":12.1641,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":12.162,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.1598,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":12.1576,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.1555,"day_change_pct":0.0543},{"nav_date":"2017-06-02","nav":12.1489,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":12.1467,"day_change_pct":0.0181},{"nav_date":"2017-05-31","nav":12.1445,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.1424,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":12.1403,"day_change_pct":0.0527},{"nav_date":"2017-05-26","nav":12.1339,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":12.1317,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":12.1295,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":12.1273,"day_change_pct":0.019},{"nav_date":"2017-05-22","nav":12.125,"day_change_pct":0.0553},{"nav_date":"2017-05-19","nav":12.1183,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.1162,"day_change_pct":0.0206},{"nav_date":"2017-05-17","nav":12.1137,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.1116,"day_change_pct":-0.3939},{"nav_date":"2017-05-15","nav":12.1595,"day_change_pct":0.0543},{"nav_date":"2017-05-12","nav":12.1529,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.1508,"day_change_pct":0.0362},{"nav_date":"2017-05-09","nav":12.1464,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":12.1442,"day_change_pct":0.0536},{"nav_date":"2017-05-05","nav":12.1377,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.1356,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.1335,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":12.1313,"day_change_pct":0.0726},{"nav_date":"2017-04-28","nav":12.1225,"day_change_pct":0.0182},{"nav_date":"2017-04-27","nav":12.1203,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.1182,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.1162,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":12.114,"day_change_pct":0.0545},{"nav_date":"2017-04-21","nav":12.1074,"day_change_pct":0.0182},{"nav_date":"2017-04-20","nav":12.1052,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":12.1031,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":12.1009,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.0989,"day_change_pct":0.0736},{"nav_date":"2017-04-13","nav":12.09,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":12.0879,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":12.0855,"day_change_pct":0.024},{"nav_date":"2017-04-10","nav":12.0826,"day_change_pct":0.0555},{"nav_date":"2017-04-07","nav":12.0759,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":12.0741,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":12.0729,"day_change_pct":0.0414},{"nav_date":"2017-04-03","nav":12.0679,"day_change_pct":0.0539},{"nav_date":"2017-03-31","nav":12.0614,"day_change_pct":0.0465},{"nav_date":"2017-03-30","nav":12.0558,"day_change_pct":0.0216},{"nav_date":"2017-03-29","nav":12.0532,"day_change_pct":0.0349},{"nav_date":"2017-03-27","nav":12.049,"day_change_pct":0.0531},{"nav_date":"2017-03-24","nav":12.0426,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":12.0407,"day_change_pct":0.0183},{"nav_date":"2017-03-22","nav":12.0385,"day_change_pct":0.0224},{"nav_date":"2017-03-21","nav":12.0358,"day_change_pct":0.0274},{"nav_date":"2017-03-20","nav":12.0325,"day_change_pct":0.0607},{"nav_date":"2017-03-17","nav":12.0252,"day_change_pct":0.0175},{"nav_date":"2017-03-16","nav":12.0231,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":12.0212,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":12.0188,"day_change_pct":0.0724},{"nav_date":"2017-03-10","nav":12.0101,"day_change_pct":0.0117},{"nav_date":"2017-03-09","nav":12.0087,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":12.0067,"day_change_pct":0.0208},{"nav_date":"2017-03-07","nav":12.0042,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":12.0021,"day_change_pct":0.0525},{"nav_date":"2017-03-03","nav":11.9958,"day_change_pct":0.0192},{"nav_date":"2017-03-02","nav":11.9935,"day_change_pct":0.0234},{"nav_date":"2017-03-01","nav":11.9907,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":11.9882,"day_change_pct":0.0242},{"nav_date":"2017-02-27","nav":11.9853,"day_change_pct":0.0835},{"nav_date":"2017-02-23","nav":11.9753,"day_change_pct":0.0259},{"nav_date":"2017-02-22","nav":11.9722,"day_change_pct":0.046},{"nav_date":"2017-02-20","nav":11.9667,"day_change_pct":0.0552},{"nav_date":"2017-02-17","nav":11.9601,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":11.9579,"day_change_pct":0.0243},{"nav_date":"2017-02-15","nav":11.955,"day_change_pct":0.0201},{"nav_date":"2017-02-14","nav":11.9526,"day_change_pct":0.0259},{"nav_date":"2017-02-13","nav":11.9495,"day_change_pct":0.0636},{"nav_date":"2017-02-10","nav":11.9419,"day_change_pct":0.036},{"nav_date":"2017-02-09","nav":11.9376,"day_change_pct":0.0218},{"nav_date":"2017-02-08","nav":11.935,"day_change_pct":-0.0402},{"nav_date":"2017-02-07","nav":11.9398,"day_change_pct":0.0201},{"nav_date":"2017-02-06","nav":11.9374,"day_change_pct":0.0645},{"nav_date":"2017-02-03","nav":11.9297,"day_change_pct":0.026},{"nav_date":"2017-02-02","nav":11.9266,"day_change_pct":0.0226},{"nav_date":"2017-02-01","nav":11.9239,"day_change_pct":0.026},{"nav_date":"2017-01-31","nav":11.9208,"day_change_pct":0.0201},{"nav_date":"2017-01-30","nav":11.9184,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":11.9119,"day_change_pct":0.0378},{"nav_date":"2017-01-25","nav":11.9074,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":11.9052,"day_change_pct":0.0244},{"nav_date":"2017-01-23","nav":11.9023,"day_change_pct":0.0622},{"nav_date":"2017-01-20","nav":11.8949,"day_change_pct":0.016},{"nav_date":"2017-01-19","nav":11.893,"day_change_pct":0.0244},{"nav_date":"2017-01-18","nav":11.8901,"day_change_pct":0.0236},{"nav_date":"2017-01-17","nav":11.8873,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":11.8853,"day_change_pct":0.0572},{"nav_date":"2017-01-13","nav":11.8785,"day_change_pct":0.0135},{"nav_date":"2017-01-12","nav":11.8769,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":11.8749,"day_change_pct":0.0168},{"nav_date":"2017-01-10","nav":11.8729,"day_change_pct":0.011},{"nav_date":"2017-01-09","nav":11.8716,"day_change_pct":0.048},{"nav_date":"2017-01-06","nav":11.8659,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":11.8637,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":11.8611,"day_change_pct":0.0245},{"nav_date":"2017-01-03","nav":11.8582,"day_change_pct":0.0304},{"nav_date":"2017-01-02","nav":11.8546,"day_change_pct":0.0667},{"nav_date":"2016-12-30","nav":11.8467,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":11.8441,"day_change_pct":0.0211},{"nav_date":"2016-12-28","nav":11.8416,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":11.8397,"day_change_pct":0.0042},{"nav_date":"2016-12-26","nav":11.8392,"day_change_pct":0.0473},{"nav_date":"2016-12-23","nav":11.8336,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":11.8316,"day_change_pct":0.0161},{"nav_date":"2016-12-21","nav":11.8297,"day_change_pct":0.0211},{"nav_date":"2016-12-20","nav":11.8272,"day_change_pct":0.0161},{"nav_date":"2016-12-19","nav":11.8253,"day_change_pct":0.0575},{"nav_date":"2016-12-16","nav":11.8185,"day_change_pct":-0.0135},{"nav_date":"2016-12-15","nav":11.8201,"day_change_pct":0.0195},{"nav_date":"2016-12-14","nav":11.8178,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":11.815,"day_change_pct":0.0898},{"nav_date":"2016-12-09","nav":11.8044,"day_change_pct":0.0458},{"nav_date":"2016-12-08","nav":11.799,"day_change_pct":-0.0085},{"nav_date":"2016-12-07","nav":11.8,"day_change_pct":-0.0872},{"nav_date":"2016-12-06","nav":11.8103,"day_change_pct":0.0203},{"nav_date":"2016-12-05","nav":11.8079,"day_change_pct":0.0568},{"nav_date":"2016-12-02","nav":11.8012,"day_change_pct":0.0068},{"nav_date":"2016-12-01","nav":11.8004,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":11.7982,"day_change_pct":0.0314},{"nav_date":"2016-11-29","nav":11.7945,"day_change_pct":0.0127},{"nav_date":"2016-11-28","nav":11.793,"day_change_pct":-0.0068},{"nav_date":"2016-11-25","nav":11.7938,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":11.7919,"day_change_pct":0.0611},{"nav_date":"2016-11-23","nav":11.7847,"day_change_pct":0.0348},{"nav_date":"2016-11-22","nav":11.7806,"day_change_pct":0.0501},{"nav_date":"2016-11-21","nav":11.7747,"day_change_pct":0.085},{"nav_date":"2016-11-18","nav":11.7647,"day_change_pct":0.0451},{"nav_date":"2016-11-17","nav":11.7594,"day_change_pct":0.0408},{"nav_date":"2016-11-16","nav":11.7546,"day_change_pct":-0.3619},{"nav_date":"2016-11-15","nav":11.7973,"day_change_pct":0.1588},{"nav_date":"2016-11-11","nav":11.7786,"day_change_pct":0.0425},{"nav_date":"2016-11-10","nav":11.7736,"day_change_pct":0.0391},{"nav_date":"2016-11-09","nav":11.769,"day_change_pct":0.0638},{"nav_date":"2016-11-08","nav":11.7615,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":11.7592,"day_change_pct":0.0579},{"nav_date":"2016-11-04","nav":11.7524,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":11.7501,"day_change_pct":0.0102},{"nav_date":"2016-11-02","nav":11.7489,"day_change_pct":0.0136},{"nav_date":"2016-11-01","nav":11.7473,"day_change_pct":0.0767},{"nav_date":"2016-10-28","nav":11.7383,"day_change_pct":0.0222},{"nav_date":"2016-10-27","nav":11.7357,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":11.7336,"day_change_pct":0.0136},{"nav_date":"2016-10-25","nav":11.732,"day_change_pct":0.0085},{"nav_date":"2016-10-24","nav":11.731,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":11.7245,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":11.7225,"day_change_pct":0.0196},{"nav_date":"2016-10-19","nav":11.7202,"day_change_pct":-0.006},{"nav_date":"2016-10-18","nav":11.7209,"day_change_pct":0.0119},{"nav_date":"2016-10-17","nav":11.7195,"day_change_pct":0.035},{"nav_date":"2016-10-14","nav":11.7154,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":11.7139,"day_change_pct":0.053},{"nav_date":"2016-10-10","nav":11.7077,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":11.7023,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":11.7005,"day_change_pct":0.0487},{"nav_date":"2016-10-05","nav":11.6948,"day_change_pct":0.0907},{"nav_date":"2016-10-04","nav":11.6842,"day_change_pct":0.03},{"nav_date":"2016-10-03","nav":11.6807,"day_change_pct":0.09},{"nav_date":"2016-09-30","nav":11.6702,"day_change_pct":0.0695},{"nav_date":"2016-09-29","nav":11.6621,"day_change_pct":0.0111},{"nav_date":"2016-09-28","nav":11.6608,"day_change_pct":0.0429},{"nav_date":"2016-09-27","nav":11.6558,"day_change_pct":0.0429},{"nav_date":"2016-09-26","nav":11.6508,"day_change_pct":0.0773},{"nav_date":"2016-09-23","nav":11.6418,"day_change_pct":0.0232},{"nav_date":"2016-09-22","nav":11.6391,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":11.6366,"day_change_pct":-0.0112},{"nav_date":"2016-09-20","nav":11.6379,"day_change_pct":0.0344},{"nav_date":"2016-09-19","nav":11.6339,"day_change_pct":0.0611},{"nav_date":"2016-09-16","nav":11.6268,"day_change_pct":0.0155},{"nav_date":"2016-09-15","nav":11.625,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":11.6227,"day_change_pct":0.043},{"nav_date":"2016-09-12","nav":11.6177,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":11.6112,"day_change_pct":0.019},{"nav_date":"2016-09-08","nav":11.609,"day_change_pct":0.025},{"nav_date":"2016-09-07","nav":11.6061,"day_change_pct":0.0319},{"nav_date":"2016-09-06","nav":11.6024,"day_change_pct":0.0819},{"nav_date":"2016-09-02","nav":11.5929,"day_change_pct":0.0302},{"nav_date":"2016-09-01","nav":11.5894,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":11.5866,"day_change_pct":0.0164},{"nav_date":"2016-08-30","nav":11.5847,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":11.583,"day_change_pct":0.0665},{"nav_date":"2016-08-26","nav":11.5753,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":11.573,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":11.5708,"day_change_pct":0.013},{"nav_date":"2016-08-23","nav":11.5693,"day_change_pct":-0.0035},{"nav_date":"2016-08-22","nav":11.5697,"day_change_pct":0.0597},{"nav_date":"2016-08-19","nav":11.5628,"day_change_pct":0.0355},{"nav_date":"2016-08-18","nav":11.5587,"day_change_pct":0.0372},{"nav_date":"2016-08-16","nav":11.5544,"day_change_pct":0.0606},{"nav_date":"2016-08-12","nav":11.5474,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":11.5446,"day_change_pct":0.0615},{"nav_date":"2016-08-10","nav":11.5375,"day_change_pct":0.0182},{"nav_date":"2016-08-09","nav":11.5354,"day_change_pct":0.039},{"nav_date":"2016-08-08","nav":11.5309,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":11.5245,"day_change_pct":0.0095},{"nav_date":"2016-08-04","nav":11.5234,"day_change_pct":0.02},{"nav_date":"2016-08-03","nav":11.5211,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":11.5188,"day_change_pct":0.0321},{"nav_date":"2016-08-01","nav":11.5151,"day_change_pct":0.0617},{"nav_date":"2016-07-29","nav":11.508,"day_change_pct":0.0217},{"nav_date":"2016-07-28","nav":11.5055,"day_change_pct":0.0252},{"nav_date":"2016-07-27","nav":11.5026,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":11.5005,"day_change_pct":0.0452}],"total":781,"page":1,"page_size":250}