{"fund_details":{"scheme_code":129236,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 780 Days Plan E Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1XL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-04","nav":13.047,"day_change_pct":0.0146},{"nav_date":"2017-08-03","nav":13.0451,"day_change_pct":0.0161},{"nav_date":"2017-08-02","nav":13.043,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":13.0408,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":13.0386,"day_change_pct":0.0537},{"nav_date":"2017-07-28","nav":13.0316,"day_change_pct":0.0177},{"nav_date":"2017-07-27","nav":13.0293,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":13.0271,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":13.0249,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":13.0227,"day_change_pct":0.0553},{"nav_date":"2017-07-21","nav":13.0155,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":13.0133,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":13.011,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":13.0088,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":13.0066,"day_change_pct":0.0523},{"nav_date":"2017-07-14","nav":12.9998,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":12.9975,"day_change_pct":0.0177},{"nav_date":"2017-07-12","nav":12.9952,"day_change_pct":0.0177},{"nav_date":"2017-07-11","nav":12.9929,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":12.9907,"day_change_pct":0.0524},{"nav_date":"2017-07-07","nav":12.9839,"day_change_pct":0.0146},{"nav_date":"2017-07-06","nav":12.982,"day_change_pct":0.0177},{"nav_date":"2017-07-05","nav":12.9797,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":12.9775,"day_change_pct":0.0177},{"nav_date":"2017-07-03","nav":12.9752,"day_change_pct":0.0524},{"nav_date":"2017-06-30","nav":12.9684,"day_change_pct":0.0162},{"nav_date":"2017-06-29","nav":12.9663,"day_change_pct":0.0177},{"nav_date":"2017-06-28","nav":12.964,"day_change_pct":0.0177},{"nav_date":"2017-06-27","nav":12.9617,"day_change_pct":0.0703},{"nav_date":"2017-06-23","nav":12.9526,"day_change_pct":0.0193},{"nav_date":"2017-06-22","nav":12.9501,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":12.9478,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":12.9454,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.9431,"day_change_pct":0.0533},{"nav_date":"2017-06-16","nav":12.9362,"day_change_pct":0.0178},{"nav_date":"2017-06-15","nav":12.9339,"day_change_pct":0.0178},{"nav_date":"2017-06-14","nav":12.9316,"day_change_pct":0.0178},{"nav_date":"2017-06-13","nav":12.9293,"day_change_pct":0.0186},{"nav_date":"2017-06-12","nav":12.9269,"day_change_pct":0.0526},{"nav_date":"2017-06-09","nav":12.9201,"day_change_pct":0.0178},{"nav_date":"2017-06-08","nav":12.9178,"day_change_pct":0.0178},{"nav_date":"2017-06-07","nav":12.9155,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.9132,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":12.9109,"day_change_pct":0.0535},{"nav_date":"2017-06-02","nav":12.904,"day_change_pct":0.0186},{"nav_date":"2017-06-01","nav":12.9016,"day_change_pct":0.0178},{"nav_date":"2017-05-31","nav":12.8993,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":12.897,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":12.8948,"day_change_pct":0.0535},{"nav_date":"2017-05-26","nav":12.8879,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":12.8857,"day_change_pct":0.0186},{"nav_date":"2017-05-24","nav":12.8833,"day_change_pct":0.0186},{"nav_date":"2017-05-23","nav":12.8809,"day_change_pct":0.0179},{"nav_date":"2017-05-22","nav":12.8786,"day_change_pct":0.0559},{"nav_date":"2017-05-19","nav":12.8714,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.8692,"day_change_pct":0.0202},{"nav_date":"2017-05-17","nav":12.8666,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.8643,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":12.8621,"day_change_pct":0.0545},{"nav_date":"2017-05-12","nav":12.8551,"day_change_pct":0.0171},{"nav_date":"2017-05-11","nav":12.8529,"day_change_pct":0.0366},{"nav_date":"2017-05-09","nav":12.8482,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":12.8459,"day_change_pct":0.0537},{"nav_date":"2017-05-05","nav":12.839,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.8368,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":12.8345,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":12.8323,"day_change_pct":0.0733},{"nav_date":"2017-04-28","nav":12.8229,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":12.8206,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.8184,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.8162,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.8139,"day_change_pct":0.0547},{"nav_date":"2017-04-21","nav":12.8069,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.8047,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":12.8024,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":12.8001,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":12.798,"day_change_pct":0.0735},{"nav_date":"2017-04-13","nav":12.7886,"day_change_pct":0.018},{"nav_date":"2017-04-12","nav":12.7863,"day_change_pct":0.0196},{"nav_date":"2017-04-11","nav":12.7838,"day_change_pct":0.0235},{"nav_date":"2017-04-10","nav":12.7808,"day_change_pct":0.0564},{"nav_date":"2017-04-07","nav":12.7736,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":12.7717,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":12.7704,"day_change_pct":0.0407},{"nav_date":"2017-04-03","nav":12.7652,"day_change_pct":0.0541},{"nav_date":"2017-03-31","nav":12.7583,"day_change_pct":0.0463},{"nav_date":"2017-03-30","nav":12.7524,"day_change_pct":0.022},{"nav_date":"2017-03-29","nav":12.7496,"day_change_pct":0.0345},{"nav_date":"2017-03-27","nav":12.7452,"day_change_pct":0.0534},{"nav_date":"2017-03-24","nav":12.7384,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":12.7364,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.7341,"day_change_pct":0.022},{"nav_date":"2017-03-21","nav":12.7313,"day_change_pct":0.0283},{"nav_date":"2017-03-20","nav":12.7277,"day_change_pct":0.0597},{"nav_date":"2017-03-17","nav":12.7201,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":12.7178,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":12.7158,"day_change_pct":0.0205},{"nav_date":"2017-03-14","nav":12.7132,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":12.7041,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":12.7026,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.7004,"day_change_pct":0.0205},{"nav_date":"2017-03-07","nav":12.6978,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.6956,"day_change_pct":0.052},{"nav_date":"2017-03-03","nav":12.689,"day_change_pct":0.0205},{"nav_date":"2017-03-02","nav":12.6864,"day_change_pct":0.0229},{"nav_date":"2017-03-01","nav":12.6835,"day_change_pct":0.0205},{"nav_date":"2017-02-28","nav":12.6809,"day_change_pct":0.0245},{"nav_date":"2017-02-27","nav":12.6778,"day_change_pct":0.0837},{"nav_date":"2017-02-23","nav":12.6672,"day_change_pct":0.0261},{"nav_date":"2017-02-22","nav":12.6639,"day_change_pct":0.0458},{"nav_date":"2017-02-20","nav":12.6581,"day_change_pct":0.0545},{"nav_date":"2017-02-17","nav":12.6512,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.6488,"day_change_pct":0.0237},{"nav_date":"2017-02-15","nav":12.6458,"day_change_pct":0.0206},{"nav_date":"2017-02-14","nav":12.6432,"day_change_pct":0.0253},{"nav_date":"2017-02-13","nav":12.64,"day_change_pct":0.0641},{"nav_date":"2017-02-10","nav":12.6319,"day_change_pct":0.0356},{"nav_date":"2017-02-09","nav":12.6274,"day_change_pct":0.0222},{"nav_date":"2017-02-08","nav":12.6246,"day_change_pct":-0.0404},{"nav_date":"2017-02-07","nav":12.6297,"day_change_pct":0.0206},{"nav_date":"2017-02-06","nav":12.6271,"day_change_pct":0.0642},{"nav_date":"2017-02-03","nav":12.619,"day_change_pct":0.0262},{"nav_date":"2017-02-02","nav":12.6157,"day_change_pct":0.0222},{"nav_date":"2017-02-01","nav":12.6129,"day_change_pct":0.0262},{"nav_date":"2017-01-31","nav":12.6096,"day_change_pct":0.0206},{"nav_date":"2017-01-30","nav":12.607,"day_change_pct":0.054},{"nav_date":"2017-01-27","nav":12.6002,"day_change_pct":0.0381},{"nav_date":"2017-01-25","nav":12.5954,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.5931,"day_change_pct":0.0246},{"nav_date":"2017-01-23","nav":12.59,"day_change_pct":0.062},{"nav_date":"2017-01-20","nav":12.5822,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":12.5801,"day_change_pct":0.0239},{"nav_date":"2017-01-18","nav":12.5771,"day_change_pct":0.0239},{"nav_date":"2017-01-17","nav":12.5741,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.572,"day_change_pct":0.0565},{"nav_date":"2017-01-13","nav":12.5649,"day_change_pct":0.0143},{"nav_date":"2017-01-12","nav":12.5631,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":12.561,"day_change_pct":0.0159},{"nav_date":"2017-01-10","nav":12.559,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":12.5575,"day_change_pct":0.0478},{"nav_date":"2017-01-06","nav":12.5515,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":12.5492,"day_change_pct":0.0215},{"nav_date":"2017-01-04","nav":12.5465,"day_change_pct":0.0255},{"nav_date":"2017-01-03","nav":12.5433,"day_change_pct":0.0303},{"nav_date":"2017-01-02","nav":12.5395,"day_change_pct":0.0662},{"nav_date":"2016-12-30","nav":12.5312,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.5285,"day_change_pct":0.0216},{"nav_date":"2016-12-28","nav":12.5258,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.5238,"day_change_pct":0.0048},{"nav_date":"2016-12-26","nav":12.5232,"day_change_pct":0.0471},{"nav_date":"2016-12-23","nav":12.5173,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.5152,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":12.5132,"day_change_pct":0.0216},{"nav_date":"2016-12-20","nav":12.5105,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":12.5085,"day_change_pct":0.0576},{"nav_date":"2016-12-16","nav":12.5013,"day_change_pct":-0.0136},{"nav_date":"2016-12-15","nav":12.503,"day_change_pct":0.0192},{"nav_date":"2016-12-14","nav":12.5006,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.4977,"day_change_pct":0.0905},{"nav_date":"2016-12-09","nav":12.4864,"day_change_pct":0.0449},{"nav_date":"2016-12-08","nav":12.4808,"day_change_pct":-0.008},{"nav_date":"2016-12-07","nav":12.4818,"day_change_pct":-0.0873},{"nav_date":"2016-12-06","nav":12.4927,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":12.4901,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":12.4831,"day_change_pct":0.0072},{"nav_date":"2016-12-01","nav":12.4822,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":12.4799,"day_change_pct":0.0313},{"nav_date":"2016-11-29","nav":12.476,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":12.4744,"day_change_pct":-0.0064},{"nav_date":"2016-11-25","nav":12.4752,"day_change_pct":0.016},{"nav_date":"2016-11-24","nav":12.4732,"day_change_pct":0.0602},{"nav_date":"2016-11-23","nav":12.4657,"day_change_pct":0.0353},{"nav_date":"2016-11-22","nav":12.4613,"day_change_pct":0.0506},{"nav_date":"2016-11-21","nav":12.455,"day_change_pct":0.0844},{"nav_date":"2016-11-18","nav":12.4445,"day_change_pct":0.045},{"nav_date":"2016-11-17","nav":12.4389,"day_change_pct":0.0418},{"nav_date":"2016-11-16","nav":12.4337,"day_change_pct":0.0612},{"nav_date":"2016-11-15","nav":12.4261,"day_change_pct":0.1588},{"nav_date":"2016-11-11","nav":12.4064,"day_change_pct":0.0427},{"nav_date":"2016-11-10","nav":12.4011,"day_change_pct":0.0387},{"nav_date":"2016-11-09","nav":12.3963,"day_change_pct":0.0638},{"nav_date":"2016-11-08","nav":12.3884,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.386,"day_change_pct":0.0582},{"nav_date":"2016-11-04","nav":12.3788,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":12.3763,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":12.3751,"day_change_pct":0.0137},{"nav_date":"2016-11-01","nav":12.3734,"day_change_pct":0.0768},{"nav_date":"2016-10-28","nav":12.3639,"day_change_pct":0.0218},{"nav_date":"2016-10-27","nav":12.3612,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":12.359,"day_change_pct":0.0129},{"nav_date":"2016-10-25","nav":12.3574,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.3563,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":12.3495,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.3473,"day_change_pct":0.0194},{"nav_date":"2016-10-19","nav":12.3449,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":12.3456,"day_change_pct":0.0122},{"nav_date":"2016-10-17","nav":12.3441,"day_change_pct":0.034},{"nav_date":"2016-10-14","nav":12.3399,"day_change_pct":0.0138},{"nav_date":"2016-10-13","nav":12.3382,"day_change_pct":0.0527},{"nav_date":"2016-10-10","nav":12.3317,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":12.3261,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":12.3241,"day_change_pct":0.0487},{"nav_date":"2016-10-05","nav":12.3181,"day_change_pct":0.0902},{"nav_date":"2016-10-04","nav":12.307,"day_change_pct":0.0301},{"nav_date":"2016-10-03","nav":12.3033,"day_change_pct":0.0903},{"nav_date":"2016-09-30","nav":12.2922,"day_change_pct":0.0692},{"nav_date":"2016-09-29","nav":12.2837,"day_change_pct":0.0114},{"nav_date":"2016-09-28","nav":12.2823,"day_change_pct":0.0424},{"nav_date":"2016-09-27","nav":12.2771,"day_change_pct":0.0432},{"nav_date":"2016-09-26","nav":12.2718,"day_change_pct":0.0775},{"nav_date":"2016-09-23","nav":12.2623,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":12.2594,"day_change_pct":0.0212},{"nav_date":"2016-09-21","nav":12.2568,"day_change_pct":-0.0114},{"nav_date":"2016-09-20","nav":12.2582,"day_change_pct":0.0343},{"nav_date":"2016-09-19","nav":12.254,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.2466,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":12.2446,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.2422,"day_change_pct":0.0433},{"nav_date":"2016-09-12","nav":12.2369,"day_change_pct":0.0556},{"nav_date":"2016-09-09","nav":12.2301,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":12.2277,"day_change_pct":0.0245},{"nav_date":"2016-09-07","nav":12.2247,"day_change_pct":0.0319},{"nav_date":"2016-09-06","nav":12.2208,"day_change_pct":0.0819},{"nav_date":"2016-09-02","nav":12.2108,"day_change_pct":0.0303},{"nav_date":"2016-09-01","nav":12.2071,"day_change_pct":0.0238},{"nav_date":"2016-08-31","nav":12.2042,"day_change_pct":0.0164},{"nav_date":"2016-08-30","nav":12.2022,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.2004,"day_change_pct":0.0673},{"nav_date":"2016-08-26","nav":12.1922,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1899,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":12.1875,"day_change_pct":0.0131},{"nav_date":"2016-08-23","nav":12.1859,"day_change_pct":-0.0033},{"nav_date":"2016-08-22","nav":12.1863,"day_change_pct":0.0591},{"nav_date":"2016-08-19","nav":12.1791,"day_change_pct":0.0353},{"nav_date":"2016-08-18","nav":12.1748,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":12.1703,"day_change_pct":0.0608},{"nav_date":"2016-08-12","nav":12.1629,"day_change_pct":0.0247},{"nav_date":"2016-08-11","nav":12.1599,"day_change_pct":0.0609},{"nav_date":"2016-08-10","nav":12.1525,"day_change_pct":0.0181},{"nav_date":"2016-08-09","nav":12.1503,"day_change_pct":0.0395},{"nav_date":"2016-08-08","nav":12.1455,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":12.1387,"day_change_pct":0.0091},{"nav_date":"2016-08-04","nav":12.1376,"day_change_pct":0.0206},{"nav_date":"2016-08-03","nav":12.1351,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":12.1328,"day_change_pct":0.033},{"nav_date":"2016-08-01","nav":12.1288,"day_change_pct":0.0619},{"nav_date":"2016-07-29","nav":12.1213,"day_change_pct":0.0215},{"nav_date":"2016-07-28","nav":12.1187,"day_change_pct":0.0248},{"nav_date":"2016-07-27","nav":12.1157,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":12.1134,"day_change_pct":0.0446}],"total":781,"page":1,"page_size":250}