{"fund_details":{"scheme_code":129235,"scheme_name":"ICICI Prudential Value Fund - Series 4 Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1TP0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-05-07","nav":21.14,"day_change_pct":0.0},{"nav_date":"2019-05-06","nav":21.14,"day_change_pct":0.0},{"nav_date":"2019-05-03","nav":21.14,"day_change_pct":0.0},{"nav_date":"2019-05-02","nav":21.14,"day_change_pct":-0.1417},{"nav_date":"2019-04-30","nav":21.17,"day_change_pct":-0.5169},{"nav_date":"2019-04-26","nav":21.28,"day_change_pct":0.0941},{"nav_date":"2019-04-25","nav":21.26,"day_change_pct":-0.4682},{"nav_date":"2019-04-24","nav":21.36,"day_change_pct":0.3759},{"nav_date":"2019-04-23","nav":21.28,"day_change_pct":-0.3745},{"nav_date":"2019-04-22","nav":21.36,"day_change_pct":-0.7435},{"nav_date":"2019-04-18","nav":21.52,"day_change_pct":-0.3704},{"nav_date":"2019-04-16","nav":21.6,"day_change_pct":0.7463},{"nav_date":"2019-04-15","nav":21.44,"day_change_pct":0.61},{"nav_date":"2019-04-12","nav":21.31,"day_change_pct":0.2352},{"nav_date":"2019-04-11","nav":21.26,"day_change_pct":0.1413},{"nav_date":"2019-04-10","nav":21.23,"day_change_pct":-0.5621},{"nav_date":"2019-04-09","nav":21.35,"day_change_pct":0.1877},{"nav_date":"2019-04-08","nav":21.31,"day_change_pct":-0.2341},{"nav_date":"2019-04-05","nav":21.36,"day_change_pct":0.1876},{"nav_date":"2019-04-04","nav":21.32,"day_change_pct":0.0939},{"nav_date":"2019-04-03","nav":21.3,"day_change_pct":-0.9302},{"nav_date":"2019-04-02","nav":21.5,"day_change_pct":0.3735},{"nav_date":"2019-04-01","nav":21.42,"day_change_pct":0.3749},{"nav_date":"2019-03-29","nav":21.34,"day_change_pct":0.6604},{"nav_date":"2019-03-28","nav":21.2,"day_change_pct":1.0486},{"nav_date":"2019-03-27","nav":20.98,"day_change_pct":-0.3799},{"nav_date":"2019-03-26","nav":21.06,"day_change_pct":0.8621},{"nav_date":"2019-03-25","nav":20.88,"day_change_pct":-0.9957},{"nav_date":"2019-03-22","nav":21.09,"day_change_pct":-0.6594},{"nav_date":"2019-03-20","nav":21.23,"day_change_pct":-0.2818},{"nav_date":"2019-03-19","nav":21.29,"day_change_pct":0.4245},{"nav_date":"2019-03-18","nav":21.2,"day_change_pct":-0.3759},{"nav_date":"2019-03-15","nav":21.28,"day_change_pct":0.4721},{"nav_date":"2019-03-14","nav":21.18,"day_change_pct":-0.4231},{"nav_date":"2019-03-13","nav":21.27,"day_change_pct":0.6626},{"nav_date":"2019-03-12","nav":21.13,"day_change_pct":0.8111},{"nav_date":"2019-03-11","nav":20.96,"day_change_pct":1.8465},{"nav_date":"2019-03-08","nav":20.58,"day_change_pct":-0.0971},{"nav_date":"2019-03-07","nav":20.6,"day_change_pct":-0.097},{"nav_date":"2019-03-06","nav":20.62,"day_change_pct":0.8806},{"nav_date":"2019-03-05","nav":20.44,"day_change_pct":1.996},{"nav_date":"2019-03-01","nav":20.04,"day_change_pct":0.8556},{"nav_date":"2019-02-28","nav":19.87,"day_change_pct":0.455},{"nav_date":"2019-02-27","nav":19.78,"day_change_pct":-0.2018},{"nav_date":"2019-02-26","nav":19.82,"day_change_pct":-0.7511},{"nav_date":"2019-02-25","nav":19.97,"day_change_pct":1.0628},{"nav_date":"2019-02-22","nav":19.76,"day_change_pct":0.2028},{"nav_date":"2019-02-21","nav":19.72,"day_change_pct":0.2542},{"nav_date":"2019-02-20","nav":19.67,"day_change_pct":0.7684},{"nav_date":"2019-02-19","nav":19.52,"day_change_pct":0.0513},{"nav_date":"2019-02-18","nav":19.51,"day_change_pct":-0.7125},{"nav_date":"2019-02-15","nav":19.65,"day_change_pct":-0.7074},{"nav_date":"2019-02-14","nav":19.79,"day_change_pct":-0.1514},{"nav_date":"2019-02-13","nav":19.82,"day_change_pct":-0.452},{"nav_date":"2019-02-12","nav":19.91,"day_change_pct":-0.5495},{"nav_date":"2019-02-11","nav":20.02,"day_change_pct":-0.7929},{"nav_date":"2019-02-08","nav":20.18,"day_change_pct":-1.3203},{"nav_date":"2019-02-07","nav":20.45,"day_change_pct":0.4914},{"nav_date":"2019-02-06","nav":20.35,"day_change_pct":1.3446},{"nav_date":"2019-02-05","nav":20.08,"day_change_pct":0.0498},{"nav_date":"2019-02-04","nav":20.07,"day_change_pct":-0.397},{"nav_date":"2019-02-01","nav":20.15,"day_change_pct":0.6494},{"nav_date":"2019-01-31","nav":20.02,"day_change_pct":1.0091},{"nav_date":"2019-01-30","nav":19.82,"day_change_pct":-0.3519},{"nav_date":"2019-01-29","nav":19.89,"day_change_pct":-0.3008},{"nav_date":"2019-01-28","nav":19.95,"day_change_pct":-1.1887},{"nav_date":"2019-01-25","nav":20.19,"day_change_pct":-0.9809},{"nav_date":"2019-01-24","nav":20.39,"day_change_pct":-0.1958},{"nav_date":"2019-01-23","nav":20.43,"day_change_pct":-0.8734},{"nav_date":"2019-01-22","nav":20.61,"day_change_pct":-0.0485},{"nav_date":"2019-01-21","nav":20.62,"day_change_pct":-0.0485},{"nav_date":"2019-01-18","nav":20.63,"day_change_pct":-0.5783},{"nav_date":"2019-01-17","nav":20.75,"day_change_pct":-0.4796},{"nav_date":"2019-01-16","nav":20.85,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":20.85,"day_change_pct":0.8221},{"nav_date":"2019-01-14","nav":20.68,"day_change_pct":-0.6724},{"nav_date":"2019-01-11","nav":20.82,"day_change_pct":-0.5731},{"nav_date":"2019-01-10","nav":20.94,"day_change_pct":-0.1431},{"nav_date":"2019-01-09","nav":20.97,"day_change_pct":0.5273},{"nav_date":"2019-01-08","nav":20.86,"day_change_pct":-0.0479},{"nav_date":"2019-01-07","nav":20.87,"day_change_pct":-0.3819},{"nav_date":"2019-01-04","nav":20.95,"day_change_pct":0.2872},{"nav_date":"2019-01-03","nav":20.89,"day_change_pct":-0.6657},{"nav_date":"2019-01-02","nav":21.03,"day_change_pct":-1.1283},{"nav_date":"2019-01-01","nav":21.27,"day_change_pct":0.3775},{"nav_date":"2018-12-31","nav":21.19,"day_change_pct":0.379},{"nav_date":"2018-12-28","nav":21.11,"day_change_pct":0.7156},{"nav_date":"2018-12-27","nav":20.96,"day_change_pct":0.0955},{"nav_date":"2018-12-26","nav":20.94,"day_change_pct":0.8185},{"nav_date":"2018-12-24","nav":20.77,"day_change_pct":-1.0481},{"nav_date":"2018-12-21","nav":20.99,"day_change_pct":-1.177},{"nav_date":"2018-12-20","nav":21.24,"day_change_pct":-0.0471},{"nav_date":"2018-12-19","nav":21.25,"day_change_pct":1.0942},{"nav_date":"2018-12-18","nav":21.02,"day_change_pct":0.43},{"nav_date":"2018-12-17","nav":20.93,"day_change_pct":0.625},{"nav_date":"2018-12-14","nav":20.8,"day_change_pct":0.0},{"nav_date":"2018-12-13","nav":20.8,"day_change_pct":0.7264},{"nav_date":"2018-12-12","nav":20.65,"day_change_pct":2.2784},{"nav_date":"2018-12-11","nav":20.19,"day_change_pct":0.2981},{"nav_date":"2018-12-10","nav":20.13,"day_change_pct":-1.5648},{"nav_date":"2018-12-07","nav":20.45,"day_change_pct":0.6893},{"nav_date":"2018-12-06","nav":20.31,"day_change_pct":-1.5034},{"nav_date":"2018-12-05","nav":20.62,"day_change_pct":-0.77},{"nav_date":"2018-12-04","nav":20.78,"day_change_pct":-0.24},{"nav_date":"2018-12-03","nav":20.83,"day_change_pct":0.5309},{"nav_date":"2018-11-30","nav":20.72,"day_change_pct":0.3876},{"nav_date":"2018-11-29","nav":20.64,"day_change_pct":0.8305},{"nav_date":"2018-11-28","nav":20.47,"day_change_pct":-0.3408},{"nav_date":"2018-11-27","nav":20.54,"day_change_pct":0.244},{"nav_date":"2018-11-26","nav":20.49,"day_change_pct":0.936},{"nav_date":"2018-11-22","nav":20.3,"day_change_pct":-0.3436},{"nav_date":"2018-11-21","nav":20.37,"day_change_pct":-0.0491},{"nav_date":"2018-11-20","nav":20.38,"day_change_pct":-0.8755},{"nav_date":"2018-11-19","nav":20.56,"day_change_pct":0.4397},{"nav_date":"2018-11-16","nav":20.47,"day_change_pct":0.4416},{"nav_date":"2018-11-15","nav":20.38,"day_change_pct":0.2459},{"nav_date":"2018-11-14","nav":20.33,"day_change_pct":-0.3431},{"nav_date":"2018-11-13","nav":20.4,"day_change_pct":0.8902},{"nav_date":"2018-11-12","nav":20.22,"day_change_pct":-1.2213},{"nav_date":"2018-11-09","nav":20.47,"day_change_pct":0.9867},{"nav_date":"2018-11-06","nav":20.27,"day_change_pct":-0.3441},{"nav_date":"2018-11-05","nav":20.34,"day_change_pct":-0.3918},{"nav_date":"2018-11-02","nav":20.42,"day_change_pct":1.592},{"nav_date":"2018-11-01","nav":20.1,"day_change_pct":0.3495},{"nav_date":"2018-10-31","nav":20.03,"day_change_pct":1.882},{"nav_date":"2018-10-30","nav":19.66,"day_change_pct":0.4086},{"nav_date":"2018-10-29","nav":19.58,"day_change_pct":1.8201},{"nav_date":"2018-10-26","nav":19.23,"day_change_pct":-0.052},{"nav_date":"2018-10-25","nav":19.24,"day_change_pct":-1.2827},{"nav_date":"2018-10-24","nav":19.49,"day_change_pct":0.5157},{"nav_date":"2018-10-23","nav":19.39,"day_change_pct":-0.5131},{"nav_date":"2018-10-22","nav":19.49,"day_change_pct":-0.5612},{"nav_date":"2018-10-19","nav":19.6,"day_change_pct":-0.8599},{"nav_date":"2018-10-17","nav":19.77,"day_change_pct":-1.1006},{"nav_date":"2018-10-16","nav":19.99,"day_change_pct":0.8577},{"nav_date":"2018-10-15","nav":19.82,"day_change_pct":0.5581},{"nav_date":"2018-10-12","nav":19.71,"day_change_pct":2.4428},{"nav_date":"2018-10-11","nav":19.24,"day_change_pct":-1.6863},{"nav_date":"2018-10-10","nav":19.57,"day_change_pct":2.3001},{"nav_date":"2018-10-09","nav":19.13,"day_change_pct":-0.3646},{"nav_date":"2018-10-08","nav":19.2,"day_change_pct":-0.7239},{"nav_date":"2018-10-05","nav":19.34,"day_change_pct":-2.3725},{"nav_date":"2018-10-04","nav":19.81,"day_change_pct":-1.3446},{"nav_date":"2018-10-03","nav":20.08,"day_change_pct":-1.0837},{"nav_date":"2018-10-01","nav":20.3,"day_change_pct":0.8445},{"nav_date":"2018-09-28","nav":20.13,"day_change_pct":-1.0811},{"nav_date":"2018-09-27","nav":20.35,"day_change_pct":-1.2136},{"nav_date":"2018-09-26","nav":20.6,"day_change_pct":-0.1454},{"nav_date":"2018-09-25","nav":20.63,"day_change_pct":1.3261},{"nav_date":"2018-09-24","nav":20.36,"day_change_pct":-2.9089},{"nav_date":"2018-09-21","nav":20.97,"day_change_pct":-0.9915},{"nav_date":"2018-09-19","nav":21.18,"day_change_pct":-0.1885},{"nav_date":"2018-09-18","nav":21.22,"day_change_pct":-1.2104},{"nav_date":"2018-09-17","nav":21.48,"day_change_pct":-0.6935},{"nav_date":"2018-09-14","nav":21.63,"day_change_pct":1.359},{"nav_date":"2018-09-12","nav":21.34,"day_change_pct":0.282},{"nav_date":"2018-09-11","nav":21.28,"day_change_pct":-1.2071},{"nav_date":"2018-09-10","nav":21.54,"day_change_pct":-1.4188},{"nav_date":"2018-09-07","nav":21.85,"day_change_pct":0.2754},{"nav_date":"2018-09-06","nav":21.79,"day_change_pct":0.2761},{"nav_date":"2018-09-05","nav":21.73,"day_change_pct":-0.912},{"nav_date":"2018-09-04","nav":21.93,"day_change_pct":-1.4382},{"nav_date":"2018-09-03","nav":22.25,"day_change_pct":-0.714},{"nav_date":"2018-08-31","nav":22.41,"day_change_pct":0.6739},{"nav_date":"2018-08-30","nav":22.26,"day_change_pct":-0.0898},{"nav_date":"2018-08-29","nav":22.28,"day_change_pct":0.0898},{"nav_date":"2018-08-28","nav":22.26,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":22.26,"day_change_pct":0.724},{"nav_date":"2018-08-24","nav":22.1,"day_change_pct":-0.0452},{"nav_date":"2018-08-23","nav":22.11,"day_change_pct":-0.2256},{"nav_date":"2018-08-21","nav":22.16,"day_change_pct":0.1808},{"nav_date":"2018-08-20","nav":22.12,"day_change_pct":0.8664},{"nav_date":"2018-08-17","nav":21.93,"day_change_pct":0.9204},{"nav_date":"2018-08-16","nav":21.73,"day_change_pct":-0.4125},{"nav_date":"2018-08-14","nav":21.82,"day_change_pct":0.9251},{"nav_date":"2018-08-13","nav":21.62,"day_change_pct":-0.962},{"nav_date":"2018-08-10","nav":21.83,"day_change_pct":-0.6372},{"nav_date":"2018-08-09","nav":21.97,"day_change_pct":-0.3176},{"nav_date":"2018-08-08","nav":22.04,"day_change_pct":0.3643},{"nav_date":"2018-08-07","nav":21.96,"day_change_pct":-0.5435},{"nav_date":"2018-08-06","nav":22.08,"day_change_pct":0.0907},{"nav_date":"2018-08-03","nav":22.06,"day_change_pct":1.0073},{"nav_date":"2018-08-02","nav":21.84,"day_change_pct":-0.9074},{"nav_date":"2018-08-01","nav":22.04,"day_change_pct":-0.5864},{"nav_date":"2018-07-31","nav":22.17,"day_change_pct":0.0903},{"nav_date":"2018-07-30","nav":22.15,"day_change_pct":0.4535},{"nav_date":"2018-07-27","nav":22.05,"day_change_pct":1.2862},{"nav_date":"2018-07-26","nav":21.77,"day_change_pct":0.8804},{"nav_date":"2018-07-25","nav":21.58,"day_change_pct":0.0928},{"nav_date":"2018-07-24","nav":21.56,"day_change_pct":1.0309},{"nav_date":"2018-07-23","nav":21.34,"day_change_pct":0.282},{"nav_date":"2018-07-20","nav":21.28,"day_change_pct":1.0446},{"nav_date":"2018-07-19","nav":21.06,"day_change_pct":-0.8475},{"nav_date":"2018-07-18","nav":21.24,"day_change_pct":-0.7013},{"nav_date":"2018-07-17","nav":21.39,"day_change_pct":0.3754},{"nav_date":"2018-07-16","nav":21.31,"day_change_pct":-1.0678},{"nav_date":"2018-07-13","nav":21.54,"day_change_pct":-0.7373},{"nav_date":"2018-07-12","nav":21.7,"day_change_pct":0.463},{"nav_date":"2018-07-11","nav":21.6,"day_change_pct":-0.9174},{"nav_date":"2018-07-10","nav":21.8,"day_change_pct":0.7394},{"nav_date":"2018-07-09","nav":21.64,"day_change_pct":0.9328},{"nav_date":"2018-07-06","nav":21.44,"day_change_pct":0.4215},{"nav_date":"2018-07-05","nav":21.35,"day_change_pct":0.0},{"nav_date":"2018-07-04","nav":21.35,"day_change_pct":0.5652},{"nav_date":"2018-07-03","nav":21.23,"day_change_pct":0.5208},{"nav_date":"2018-07-02","nav":21.12,"day_change_pct":-0.6118},{"nav_date":"2018-06-29","nav":21.25,"day_change_pct":1.8208},{"nav_date":"2018-06-28","nav":20.87,"day_change_pct":-1.0431},{"nav_date":"2018-06-27","nav":21.09,"day_change_pct":-1.1715},{"nav_date":"2018-06-26","nav":21.34,"day_change_pct":-0.4664},{"nav_date":"2018-06-25","nav":21.44,"day_change_pct":-1.1526},{"nav_date":"2018-06-22","nav":21.69,"day_change_pct":0.79},{"nav_date":"2018-06-21","nav":21.52,"day_change_pct":-0.2318},{"nav_date":"2018-06-20","nav":21.57,"day_change_pct":-0.2313},{"nav_date":"2018-06-19","nav":21.62,"day_change_pct":-0.552},{"nav_date":"2018-06-18","nav":21.74,"day_change_pct":-0.7306},{"nav_date":"2018-06-15","nav":21.9,"day_change_pct":-0.2732},{"nav_date":"2018-06-14","nav":21.96,"day_change_pct":-0.4533},{"nav_date":"2018-06-13","nav":22.06,"day_change_pct":-0.2712},{"nav_date":"2018-06-12","nav":22.12,"day_change_pct":0.5912},{"nav_date":"2018-06-11","nav":21.99,"day_change_pct":0.1822},{"nav_date":"2018-06-08","nav":21.95,"day_change_pct":-0.0455},{"nav_date":"2018-06-07","nav":21.96,"day_change_pct":1.105},{"nav_date":"2018-06-06","nav":21.72,"day_change_pct":0.8357},{"nav_date":"2018-06-05","nav":21.54,"day_change_pct":-0.2778},{"nav_date":"2018-06-04","nav":21.6,"day_change_pct":-1.0082},{"nav_date":"2018-06-01","nav":21.82,"day_change_pct":-0.9532},{"nav_date":"2018-05-31","nav":22.03,"day_change_pct":0.3188},{"nav_date":"2018-05-30","nav":21.96,"day_change_pct":-0.6335},{"nav_date":"2018-05-29","nav":22.1,"day_change_pct":-0.6742},{"nav_date":"2018-05-28","nav":22.25,"day_change_pct":1.2284},{"nav_date":"2018-05-25","nav":21.98,"day_change_pct":1.011},{"nav_date":"2018-05-24","nav":21.76,"day_change_pct":-0.0459},{"nav_date":"2018-05-23","nav":21.77,"day_change_pct":-0.4117},{"nav_date":"2018-05-22","nav":21.86,"day_change_pct":0.6446},{"nav_date":"2018-05-21","nav":21.72,"day_change_pct":-1.675},{"nav_date":"2018-05-18","nav":22.09,"day_change_pct":-1.0305},{"nav_date":"2018-05-17","nav":22.32,"day_change_pct":-0.4904},{"nav_date":"2018-05-16","nav":22.43,"day_change_pct":-0.3111},{"nav_date":"2018-05-15","nav":22.5,"day_change_pct":-0.4865},{"nav_date":"2018-05-14","nav":22.61,"day_change_pct":-0.2647},{"nav_date":"2018-05-11","nav":22.67,"day_change_pct":0.3097},{"nav_date":"2018-05-10","nav":22.6,"day_change_pct":-0.8337},{"nav_date":"2018-05-09","nav":22.79,"day_change_pct":-0.3934},{"nav_date":"2018-05-08","nav":22.88,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":22.88,"day_change_pct":0.9263},{"nav_date":"2018-05-04","nav":22.67,"day_change_pct":-0.4829},{"nav_date":"2018-05-03","nav":22.78,"day_change_pct":-0.6975},{"nav_date":"2018-05-02","nav":22.94,"day_change_pct":-0.5204},{"nav_date":"2018-04-30","nav":23.06,"day_change_pct":0.6547}],"total":1226,"page":1,"page_size":250}