{"fund_details":{"scheme_code":129234,"scheme_name":"ICICI Prudential Value Fund - Series 4 Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1TR6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-05-07","nav":22.23,"day_change_pct":0.045},{"nav_date":"2019-05-06","nav":22.22,"day_change_pct":0.0},{"nav_date":"2019-05-03","nav":22.22,"day_change_pct":0.0},{"nav_date":"2019-05-02","nav":22.22,"day_change_pct":-0.1348},{"nav_date":"2019-04-30","nav":22.25,"day_change_pct":-0.5364},{"nav_date":"2019-04-26","nav":22.37,"day_change_pct":0.1343},{"nav_date":"2019-04-25","nav":22.34,"day_change_pct":-0.4456},{"nav_date":"2019-04-24","nav":22.44,"day_change_pct":0.3578},{"nav_date":"2019-04-23","nav":22.36,"day_change_pct":-0.3565},{"nav_date":"2019-04-22","nav":22.44,"day_change_pct":-0.7519},{"nav_date":"2019-04-18","nav":22.61,"day_change_pct":-0.3526},{"nav_date":"2019-04-16","nav":22.69,"day_change_pct":0.7549},{"nav_date":"2019-04-15","nav":22.52,"day_change_pct":0.5806},{"nav_date":"2019-04-12","nav":22.39,"day_change_pct":0.2687},{"nav_date":"2019-04-11","nav":22.33,"day_change_pct":0.1345},{"nav_date":"2019-04-10","nav":22.3,"day_change_pct":-0.5352},{"nav_date":"2019-04-09","nav":22.42,"day_change_pct":0.1787},{"nav_date":"2019-04-08","nav":22.38,"day_change_pct":-0.2229},{"nav_date":"2019-04-05","nav":22.43,"day_change_pct":0.1787},{"nav_date":"2019-04-04","nav":22.39,"day_change_pct":0.0894},{"nav_date":"2019-04-03","nav":22.37,"day_change_pct":-0.8861},{"nav_date":"2019-04-02","nav":22.57,"day_change_pct":0.3557},{"nav_date":"2019-04-01","nav":22.49,"day_change_pct":0.357},{"nav_date":"2019-03-29","nav":22.41,"day_change_pct":0.6739},{"nav_date":"2019-03-28","nav":22.26,"day_change_pct":1.044},{"nav_date":"2019-03-27","nav":22.03,"day_change_pct":-0.3618},{"nav_date":"2019-03-26","nav":22.11,"day_change_pct":0.8668},{"nav_date":"2019-03-25","nav":21.92,"day_change_pct":-0.9937},{"nav_date":"2019-03-22","nav":22.14,"day_change_pct":-0.6284},{"nav_date":"2019-03-20","nav":22.28,"day_change_pct":-0.2686},{"nav_date":"2019-03-19","nav":22.34,"day_change_pct":0.4045},{"nav_date":"2019-03-18","nav":22.25,"day_change_pct":-0.3583},{"nav_date":"2019-03-15","nav":22.33,"day_change_pct":0.495},{"nav_date":"2019-03-14","nav":22.22,"day_change_pct":-0.4034},{"nav_date":"2019-03-13","nav":22.31,"day_change_pct":0.6315},{"nav_date":"2019-03-12","nav":22.17,"day_change_pct":0.8644},{"nav_date":"2019-03-11","nav":21.98,"day_change_pct":1.8536},{"nav_date":"2019-03-08","nav":21.58,"day_change_pct":-0.0926},{"nav_date":"2019-03-07","nav":21.6,"day_change_pct":-0.0925},{"nav_date":"2019-03-06","nav":21.62,"day_change_pct":0.8866},{"nav_date":"2019-03-05","nav":21.43,"day_change_pct":1.999},{"nav_date":"2019-03-01","nav":21.01,"day_change_pct":0.9126},{"nav_date":"2019-02-28","nav":20.82,"day_change_pct":0.4342},{"nav_date":"2019-02-27","nav":20.73,"day_change_pct":-0.2406},{"nav_date":"2019-02-26","nav":20.78,"day_change_pct":-0.6692},{"nav_date":"2019-02-25","nav":20.92,"day_change_pct":1.0628},{"nav_date":"2019-02-22","nav":20.7,"day_change_pct":0.1451},{"nav_date":"2019-02-21","nav":20.67,"day_change_pct":0.2911},{"nav_date":"2019-02-20","nav":20.61,"day_change_pct":0.7824},{"nav_date":"2019-02-19","nav":20.45,"day_change_pct":0.0489},{"nav_date":"2019-02-18","nav":20.44,"day_change_pct":-0.6803},{"nav_date":"2019-02-15","nav":20.58,"day_change_pct":-0.6757},{"nav_date":"2019-02-14","nav":20.72,"day_change_pct":-0.1446},{"nav_date":"2019-02-13","nav":20.75,"day_change_pct":-0.4796},{"nav_date":"2019-02-12","nav":20.85,"day_change_pct":-0.5248},{"nav_date":"2019-02-11","nav":20.96,"day_change_pct":-0.7576},{"nav_date":"2019-02-08","nav":21.12,"day_change_pct":-1.3545},{"nav_date":"2019-02-07","nav":21.41,"day_change_pct":0.5164},{"nav_date":"2019-02-06","nav":21.3,"day_change_pct":1.3321},{"nav_date":"2019-02-05","nav":21.02,"day_change_pct":0.0952},{"nav_date":"2019-02-04","nav":21.0,"day_change_pct":-0.4267},{"nav_date":"2019-02-01","nav":21.09,"day_change_pct":0.6683},{"nav_date":"2019-01-31","nav":20.95,"day_change_pct":1.0613},{"nav_date":"2019-01-30","nav":20.73,"day_change_pct":-0.3844},{"nav_date":"2019-01-29","nav":20.81,"day_change_pct":-0.2875},{"nav_date":"2019-01-28","nav":20.87,"day_change_pct":-1.1837},{"nav_date":"2019-01-25","nav":21.12,"day_change_pct":-0.9845},{"nav_date":"2019-01-24","nav":21.33,"day_change_pct":-0.2339},{"nav_date":"2019-01-23","nav":21.38,"day_change_pct":-0.8349},{"nav_date":"2019-01-22","nav":21.56,"day_change_pct":-0.0464},{"nav_date":"2019-01-21","nav":21.57,"day_change_pct":-0.0463},{"nav_date":"2019-01-18","nav":21.58,"day_change_pct":-0.553},{"nav_date":"2019-01-17","nav":21.7,"day_change_pct":-0.5044},{"nav_date":"2019-01-16","nav":21.81,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":21.81,"day_change_pct":0.8788},{"nav_date":"2019-01-14","nav":21.62,"day_change_pct":-0.689},{"nav_date":"2019-01-11","nav":21.77,"day_change_pct":-0.5936},{"nav_date":"2019-01-10","nav":21.9,"day_change_pct":-0.1368},{"nav_date":"2019-01-09","nav":21.93,"day_change_pct":0.5502},{"nav_date":"2019-01-08","nav":21.81,"day_change_pct":-0.0458},{"nav_date":"2019-01-07","nav":21.82,"day_change_pct":-0.3653},{"nav_date":"2019-01-04","nav":21.9,"day_change_pct":0.2747},{"nav_date":"2019-01-03","nav":21.84,"day_change_pct":-0.6369},{"nav_date":"2019-01-02","nav":21.98,"day_change_pct":-1.1691},{"nav_date":"2019-01-01","nav":22.24,"day_change_pct":0.4063},{"nav_date":"2018-12-31","nav":22.15,"day_change_pct":0.3625},{"nav_date":"2018-12-28","nav":22.07,"day_change_pct":0.7303},{"nav_date":"2018-12-27","nav":21.91,"day_change_pct":0.0914},{"nav_date":"2018-12-26","nav":21.89,"day_change_pct":0.8291},{"nav_date":"2018-12-24","nav":21.71,"day_change_pct":-1.0483},{"nav_date":"2018-12-21","nav":21.94,"day_change_pct":-1.1712},{"nav_date":"2018-12-20","nav":22.2,"day_change_pct":0.0},{"nav_date":"2018-12-19","nav":22.2,"day_change_pct":1.0929},{"nav_date":"2018-12-18","nav":21.96,"day_change_pct":0.4115},{"nav_date":"2018-12-17","nav":21.87,"day_change_pct":0.598},{"nav_date":"2018-12-14","nav":21.74,"day_change_pct":0.046},{"nav_date":"2018-12-13","nav":21.73,"day_change_pct":0.6951},{"nav_date":"2018-12-12","nav":21.58,"day_change_pct":2.2749},{"nav_date":"2018-12-11","nav":21.1,"day_change_pct":0.3329},{"nav_date":"2018-12-10","nav":21.03,"day_change_pct":-1.5449},{"nav_date":"2018-12-07","nav":21.36,"day_change_pct":0.7072},{"nav_date":"2018-12-06","nav":21.21,"day_change_pct":-1.532},{"nav_date":"2018-12-05","nav":21.54,"day_change_pct":-0.783},{"nav_date":"2018-12-04","nav":21.71,"day_change_pct":-0.1839},{"nav_date":"2018-12-03","nav":21.75,"day_change_pct":0.4619},{"nav_date":"2018-11-30","nav":21.65,"day_change_pct":0.4174},{"nav_date":"2018-11-29","nav":21.56,"day_change_pct":0.8891},{"nav_date":"2018-11-28","nav":21.37,"day_change_pct":-0.373},{"nav_date":"2018-11-27","nav":21.45,"day_change_pct":0.2336},{"nav_date":"2018-11-26","nav":21.4,"day_change_pct":0.991},{"nav_date":"2018-11-22","nav":21.19,"day_change_pct":-0.3761},{"nav_date":"2018-11-21","nav":21.27,"day_change_pct":-0.047},{"nav_date":"2018-11-20","nav":21.28,"day_change_pct":-0.8388},{"nav_date":"2018-11-19","nav":21.46,"day_change_pct":0.4212},{"nav_date":"2018-11-16","nav":21.37,"day_change_pct":0.4229},{"nav_date":"2018-11-15","nav":21.28,"day_change_pct":0.2828},{"nav_date":"2018-11-14","nav":21.22,"day_change_pct":-0.3756},{"nav_date":"2018-11-13","nav":21.3,"day_change_pct":0.9},{"nav_date":"2018-11-12","nav":21.11,"day_change_pct":-1.2167},{"nav_date":"2018-11-09","nav":21.37,"day_change_pct":1.0402},{"nav_date":"2018-11-06","nav":21.15,"day_change_pct":-0.3768},{"nav_date":"2018-11-05","nav":21.23,"day_change_pct":-0.3754},{"nav_date":"2018-11-02","nav":21.31,"day_change_pct":1.6214},{"nav_date":"2018-11-01","nav":20.97,"day_change_pct":0.3349},{"nav_date":"2018-10-31","nav":20.9,"day_change_pct":1.9015},{"nav_date":"2018-10-30","nav":20.51,"day_change_pct":0.3916},{"nav_date":"2018-10-29","nav":20.43,"day_change_pct":1.7937},{"nav_date":"2018-10-26","nav":20.07,"day_change_pct":0.0},{"nav_date":"2018-10-25","nav":20.07,"day_change_pct":-1.3274},{"nav_date":"2018-10-24","nav":20.34,"day_change_pct":0.5437},{"nav_date":"2018-10-23","nav":20.23,"day_change_pct":-0.4919},{"nav_date":"2018-10-22","nav":20.33,"day_change_pct":-0.5868},{"nav_date":"2018-10-19","nav":20.45,"day_change_pct":-0.8244},{"nav_date":"2018-10-17","nav":20.62,"day_change_pct":-1.1031},{"nav_date":"2018-10-16","nav":20.85,"day_change_pct":0.8221},{"nav_date":"2018-10-15","nav":20.68,"day_change_pct":0.5837},{"nav_date":"2018-10-12","nav":20.56,"day_change_pct":2.4925},{"nav_date":"2018-10-11","nav":20.06,"day_change_pct":-1.7148},{"nav_date":"2018-10-10","nav":20.41,"day_change_pct":2.3058},{"nav_date":"2018-10-09","nav":19.95,"day_change_pct":-0.3497},{"nav_date":"2018-10-08","nav":20.02,"day_change_pct":-0.7437},{"nav_date":"2018-10-05","nav":20.17,"day_change_pct":-2.3717},{"nav_date":"2018-10-04","nav":20.66,"day_change_pct":-1.3372},{"nav_date":"2018-10-03","nav":20.94,"day_change_pct":-1.0864},{"nav_date":"2018-10-01","nav":21.17,"day_change_pct":0.8576},{"nav_date":"2018-09-28","nav":20.99,"day_change_pct":-1.0839},{"nav_date":"2018-09-27","nav":21.22,"day_change_pct":-1.2104},{"nav_date":"2018-09-26","nav":21.48,"day_change_pct":-0.1395},{"nav_date":"2018-09-25","nav":21.51,"day_change_pct":1.3189},{"nav_date":"2018-09-24","nav":21.23,"day_change_pct":-2.882},{"nav_date":"2018-09-21","nav":21.86,"day_change_pct":-0.9515},{"nav_date":"2018-09-19","nav":22.07,"day_change_pct":-0.226},{"nav_date":"2018-09-18","nav":22.12,"day_change_pct":-1.2059},{"nav_date":"2018-09-17","nav":22.39,"day_change_pct":-0.7095},{"nav_date":"2018-09-14","nav":22.55,"day_change_pct":1.3483},{"nav_date":"2018-09-12","nav":22.25,"day_change_pct":0.3156},{"nav_date":"2018-09-11","nav":22.18,"day_change_pct":-1.1586},{"nav_date":"2018-09-10","nav":22.44,"day_change_pct":-1.4493},{"nav_date":"2018-09-07","nav":22.77,"day_change_pct":0.3084},{"nav_date":"2018-09-06","nav":22.7,"day_change_pct":0.265},{"nav_date":"2018-09-05","nav":22.64,"day_change_pct":-0.919},{"nav_date":"2018-09-04","nav":22.85,"day_change_pct":-1.4236},{"nav_date":"2018-09-03","nav":23.18,"day_change_pct":-0.7281},{"nav_date":"2018-08-31","nav":23.35,"day_change_pct":0.6466},{"nav_date":"2018-08-30","nav":23.2,"day_change_pct":-0.0431},{"nav_date":"2018-08-29","nav":23.21,"day_change_pct":0.0862},{"nav_date":"2018-08-28","nav":23.19,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":23.19,"day_change_pct":0.7385},{"nav_date":"2018-08-24","nav":23.02,"day_change_pct":-0.0868},{"nav_date":"2018-08-23","nav":23.04,"day_change_pct":-0.1733},{"nav_date":"2018-08-21","nav":23.08,"day_change_pct":0.1736},{"nav_date":"2018-08-20","nav":23.04,"day_change_pct":0.8757},{"nav_date":"2018-08-17","nav":22.84,"day_change_pct":0.928},{"nav_date":"2018-08-16","nav":22.63,"day_change_pct":-0.4399},{"nav_date":"2018-08-14","nav":22.73,"day_change_pct":0.9325},{"nav_date":"2018-08-13","nav":22.52,"day_change_pct":-0.9239},{"nav_date":"2018-08-10","nav":22.73,"day_change_pct":-0.6556},{"nav_date":"2018-08-09","nav":22.88,"day_change_pct":-0.305},{"nav_date":"2018-08-08","nav":22.95,"day_change_pct":0.3498},{"nav_date":"2018-08-07","nav":22.87,"day_change_pct":-0.522},{"nav_date":"2018-08-06","nav":22.99,"day_change_pct":0.0871},{"nav_date":"2018-08-03","nav":22.97,"day_change_pct":1.0114},{"nav_date":"2018-08-02","nav":22.74,"day_change_pct":-0.915},{"nav_date":"2018-08-01","nav":22.95,"day_change_pct":-0.5633},{"nav_date":"2018-07-31","nav":23.08,"day_change_pct":0.0867},{"nav_date":"2018-07-30","nav":23.06,"day_change_pct":0.4793},{"nav_date":"2018-07-27","nav":22.95,"day_change_pct":1.2798},{"nav_date":"2018-07-26","nav":22.66,"day_change_pct":0.8905},{"nav_date":"2018-07-25","nav":22.46,"day_change_pct":0.0891},{"nav_date":"2018-07-24","nav":22.44,"day_change_pct":1.0356},{"nav_date":"2018-07-23","nav":22.21,"day_change_pct":0.2709},{"nav_date":"2018-07-20","nav":22.15,"day_change_pct":1.0493},{"nav_date":"2018-07-19","nav":21.92,"day_change_pct":-0.8593},{"nav_date":"2018-07-18","nav":22.11,"day_change_pct":-0.7185},{"nav_date":"2018-07-17","nav":22.27,"day_change_pct":0.4058},{"nav_date":"2018-07-16","nav":22.18,"day_change_pct":-1.0263},{"nav_date":"2018-07-13","nav":22.41,"day_change_pct":-0.7529},{"nav_date":"2018-07-12","nav":22.58,"day_change_pct":0.4448},{"nav_date":"2018-07-11","nav":22.48,"day_change_pct":-0.9255},{"nav_date":"2018-07-10","nav":22.69,"day_change_pct":0.7549},{"nav_date":"2018-07-09","nav":22.52,"day_change_pct":0.9413},{"nav_date":"2018-07-06","nav":22.31,"day_change_pct":0.4502},{"nav_date":"2018-07-05","nav":22.21,"day_change_pct":-0.045},{"nav_date":"2018-07-04","nav":22.22,"day_change_pct":0.6341},{"nav_date":"2018-07-03","nav":22.08,"day_change_pct":0.5007},{"nav_date":"2018-07-02","nav":21.97,"day_change_pct":-0.6332},{"nav_date":"2018-06-29","nav":22.11,"day_change_pct":1.7956},{"nav_date":"2018-06-28","nav":21.72,"day_change_pct":-1.0027},{"nav_date":"2018-06-27","nav":21.94,"day_change_pct":-1.1712},{"nav_date":"2018-06-26","nav":22.2,"day_change_pct":-0.4484},{"nav_date":"2018-06-25","nav":22.3,"day_change_pct":-1.1525},{"nav_date":"2018-06-22","nav":22.56,"day_change_pct":0.7593},{"nav_date":"2018-06-21","nav":22.39,"day_change_pct":-0.2228},{"nav_date":"2018-06-20","nav":22.44,"day_change_pct":-0.2223},{"nav_date":"2018-06-19","nav":22.49,"day_change_pct":-0.5747},{"nav_date":"2018-06-18","nav":22.62,"day_change_pct":-0.6588},{"nav_date":"2018-06-15","nav":22.77,"day_change_pct":-0.3065},{"nav_date":"2018-06-14","nav":22.84,"day_change_pct":-0.4793},{"nav_date":"2018-06-13","nav":22.95,"day_change_pct":-0.2608},{"nav_date":"2018-06-12","nav":23.01,"day_change_pct":0.6562},{"nav_date":"2018-06-11","nav":22.86,"day_change_pct":0.1314},{"nav_date":"2018-06-08","nav":22.83,"day_change_pct":0.0},{"nav_date":"2018-06-07","nav":22.83,"day_change_pct":1.1072},{"nav_date":"2018-06-06","nav":22.58,"day_change_pct":0.8486},{"nav_date":"2018-06-05","nav":22.39,"day_change_pct":-0.3117},{"nav_date":"2018-06-04","nav":22.46,"day_change_pct":-1.0137},{"nav_date":"2018-06-01","nav":22.69,"day_change_pct":-0.9603},{"nav_date":"2018-05-31","nav":22.91,"day_change_pct":0.3504},{"nav_date":"2018-05-30","nav":22.83,"day_change_pct":-0.6527},{"nav_date":"2018-05-29","nav":22.98,"day_change_pct":-0.6485},{"nav_date":"2018-05-28","nav":23.13,"day_change_pct":1.2254},{"nav_date":"2018-05-25","nav":22.85,"day_change_pct":1.0168},{"nav_date":"2018-05-24","nav":22.62,"day_change_pct":-0.0442},{"nav_date":"2018-05-23","nav":22.63,"day_change_pct":-0.3961},{"nav_date":"2018-05-22","nav":22.72,"day_change_pct":0.62},{"nav_date":"2018-05-21","nav":22.58,"day_change_pct":-1.6122},{"nav_date":"2018-05-18","nav":22.95,"day_change_pct":-1.0776},{"nav_date":"2018-05-17","nav":23.2,"day_change_pct":-0.5146},{"nav_date":"2018-05-16","nav":23.32,"day_change_pct":-0.2993},{"nav_date":"2018-05-15","nav":23.39,"day_change_pct":-0.4257},{"nav_date":"2018-05-14","nav":23.49,"day_change_pct":-0.2548},{"nav_date":"2018-05-11","nav":23.55,"day_change_pct":0.2981},{"nav_date":"2018-05-10","nav":23.48,"day_change_pct":-0.8446},{"nav_date":"2018-05-09","nav":23.68,"day_change_pct":-0.3786},{"nav_date":"2018-05-08","nav":23.77,"day_change_pct":-0.0421},{"nav_date":"2018-05-07","nav":23.78,"day_change_pct":0.9338},{"nav_date":"2018-05-04","nav":23.56,"day_change_pct":-0.4647},{"nav_date":"2018-05-03","nav":23.67,"day_change_pct":-0.6714},{"nav_date":"2018-05-02","nav":23.83,"day_change_pct":-0.5426},{"nav_date":"2018-04-30","nav":23.96,"day_change_pct":0.6723}],"total":1226,"page":1,"page_size":250}