{"fund_details":{"scheme_code":129233,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1825 Days Plan D Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1TU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-03","nav":13.989,"day_change_pct":0.0129},{"nav_date":"2019-05-02","nav":13.9872,"day_change_pct":0.0186},{"nav_date":"2019-04-30","nav":13.9846,"day_change_pct":0.063},{"nav_date":"2019-04-26","nav":13.9758,"day_change_pct":0.1749},{"nav_date":"2019-04-25","nav":13.9514,"day_change_pct":-0.0838},{"nav_date":"2019-04-24","nav":13.9631,"day_change_pct":0.2304},{"nav_date":"2019-04-23","nav":13.931,"day_change_pct":-0.0846},{"nav_date":"2019-04-22","nav":13.9428,"day_change_pct":-0.2868},{"nav_date":"2019-04-18","nav":13.9829,"day_change_pct":-0.0936},{"nav_date":"2019-04-16","nav":13.996,"day_change_pct":0.3384},{"nav_date":"2019-04-15","nav":13.9488,"day_change_pct":0.2934},{"nav_date":"2019-04-12","nav":13.908,"day_change_pct":0.1729},{"nav_date":"2019-04-11","nav":13.884,"day_change_pct":0.031},{"nav_date":"2019-04-10","nav":13.8797,"day_change_pct":-0.2465},{"nav_date":"2019-04-09","nav":13.914,"day_change_pct":0.263},{"nav_date":"2019-04-08","nav":13.8775,"day_change_pct":-0.113},{"nav_date":"2019-04-05","nav":13.8932,"day_change_pct":0.1074},{"nav_date":"2019-04-04","nav":13.8783,"day_change_pct":-0.0619},{"nav_date":"2019-04-03","nav":13.8869,"day_change_pct":-0.0806},{"nav_date":"2019-04-02","nav":13.8981,"day_change_pct":0.0173},{"nav_date":"2019-03-29","nav":13.8957,"day_change_pct":0.1752},{"nav_date":"2019-03-28","nav":13.8714,"day_change_pct":0.3806},{"nav_date":"2019-03-27","nav":13.8188,"day_change_pct":-0.1914},{"nav_date":"2019-03-26","nav":13.8453,"day_change_pct":0.3283},{"nav_date":"2019-03-25","nav":13.8,"day_change_pct":-0.2227},{"nav_date":"2019-03-22","nav":13.8308,"day_change_pct":-0.3035},{"nav_date":"2019-03-20","nav":13.8729,"day_change_pct":-0.0677},{"nav_date":"2019-03-19","nav":13.8823,"day_change_pct":0.1551},{"nav_date":"2019-03-18","nav":13.8608,"day_change_pct":0.0505},{"nav_date":"2019-03-15","nav":13.8538,"day_change_pct":0.1156},{"nav_date":"2019-03-14","nav":13.8378,"day_change_pct":-0.1868},{"nav_date":"2019-03-13","nav":13.8637,"day_change_pct":0.0982},{"nav_date":"2019-03-12","nav":13.8501,"day_change_pct":0.2519},{"nav_date":"2019-03-11","nav":13.8153,"day_change_pct":0.372},{"nav_date":"2019-03-08","nav":13.7641,"day_change_pct":-0.0755},{"nav_date":"2019-03-07","nav":13.7745,"day_change_pct":-0.0334},{"nav_date":"2019-03-06","nav":13.7791,"day_change_pct":0.1606},{"nav_date":"2019-03-05","nav":13.757,"day_change_pct":0.3684},{"nav_date":"2019-03-01","nav":13.7065,"day_change_pct":0.092},{"nav_date":"2019-02-28","nav":13.6939,"day_change_pct":0.1653},{"nav_date":"2019-02-27","nav":13.6713,"day_change_pct":-0.0512},{"nav_date":"2019-02-26","nav":13.6783,"day_change_pct":-0.2218},{"nav_date":"2019-02-25","nav":13.7087,"day_change_pct":0.5877},{"nav_date":"2019-02-22","nav":13.6286,"day_change_pct":0.2022},{"nav_date":"2019-02-21","nav":13.6011,"day_change_pct":0.1805},{"nav_date":"2019-02-20","nav":13.5766,"day_change_pct":0.3496},{"nav_date":"2019-02-18","nav":13.5293,"day_change_pct":-0.2654},{"nav_date":"2019-02-15","nav":13.5653,"day_change_pct":-0.1803},{"nav_date":"2019-02-14","nav":13.5898,"day_change_pct":0.0059},{"nav_date":"2019-02-13","nav":13.589,"day_change_pct":0.053},{"nav_date":"2019-02-12","nav":13.5818,"day_change_pct":-0.2746},{"nav_date":"2019-02-11","nav":13.6192,"day_change_pct":-0.036},{"nav_date":"2019-02-08","nav":13.6241,"day_change_pct":-0.2241},{"nav_date":"2019-02-07","nav":13.6547,"day_change_pct":0.2003},{"nav_date":"2019-02-06","nav":13.6274,"day_change_pct":0.2996},{"nav_date":"2019-02-05","nav":13.5867,"day_change_pct":-0.0611},{"nav_date":"2019-02-04","nav":13.595,"day_change_pct":-0.0125},{"nav_date":"2019-02-01","nav":13.5967,"day_change_pct":0.1053},{"nav_date":"2019-01-31","nav":13.5824,"day_change_pct":0.2228},{"nav_date":"2019-01-30","nav":13.5522,"day_change_pct":0.2478},{"nav_date":"2019-01-29","nav":13.5187,"day_change_pct":0.0318},{"nav_date":"2019-01-28","nav":13.5144,"day_change_pct":-0.4141},{"nav_date":"2019-01-25","nav":13.5706,"day_change_pct":-0.1464},{"nav_date":"2019-01-24","nav":13.5905,"day_change_pct":-0.086},{"nav_date":"2019-01-23","nav":13.6022,"day_change_pct":-0.2545},{"nav_date":"2019-01-22","nav":13.6369,"day_change_pct":-0.0623},{"nav_date":"2019-01-21","nav":13.6454,"day_change_pct":0.2056},{"nav_date":"2019-01-18","nav":13.6174,"day_change_pct":-0.0704},{"nav_date":"2019-01-17","nav":13.627,"day_change_pct":0.0169},{"nav_date":"2019-01-16","nav":13.6247,"day_change_pct":0.0308},{"nav_date":"2019-01-15","nav":13.6205,"day_change_pct":0.0588},{"nav_date":"2019-01-14","nav":13.6125,"day_change_pct":-0.0419},{"nav_date":"2019-01-11","nav":13.6182,"day_change_pct":-0.0455},{"nav_date":"2019-01-10","nav":13.6244,"day_change_pct":-0.0271},{"nav_date":"2019-01-09","nav":13.6281,"day_change_pct":0.1359},{"nav_date":"2019-01-08","nav":13.6096,"day_change_pct":0.0919},{"nav_date":"2019-01-07","nav":13.5971,"day_change_pct":0.0994},{"nav_date":"2019-01-04","nav":13.5836,"day_change_pct":-0.0883},{"nav_date":"2019-01-03","nav":13.5956,"day_change_pct":-0.0772},{"nav_date":"2019-01-02","nav":13.6061,"day_change_pct":-0.1666},{"nav_date":"2019-01-01","nav":13.6288,"day_change_pct":-0.0044},{"nav_date":"2018-12-31","nav":13.6294,"day_change_pct":0.0984},{"nav_date":"2018-12-28","nav":13.616,"day_change_pct":0.2319},{"nav_date":"2018-12-27","nav":13.5845,"day_change_pct":0.0221},{"nav_date":"2018-12-26","nav":13.5815,"day_change_pct":0.2473},{"nav_date":"2018-12-24","nav":13.548,"day_change_pct":-0.4138},{"nav_date":"2018-12-21","nav":13.6043,"day_change_pct":-0.3384},{"nav_date":"2018-12-20","nav":13.6505,"day_change_pct":-0.12},{"nav_date":"2018-12-19","nav":13.6669,"day_change_pct":0.1407},{"nav_date":"2018-12-18","nav":13.6477,"day_change_pct":0.2122},{"nav_date":"2018-12-17","nav":13.6188,"day_change_pct":0.2702},{"nav_date":"2018-12-14","nav":13.5821,"day_change_pct":0.1563},{"nav_date":"2018-12-13","nav":13.5609,"day_change_pct":0.1988},{"nav_date":"2018-12-12","nav":13.534,"day_change_pct":0.5946},{"nav_date":"2018-12-11","nav":13.454,"day_change_pct":0.0134},{"nav_date":"2018-12-10","nav":13.4522,"day_change_pct":-0.371},{"nav_date":"2018-12-07","nav":13.5023,"day_change_pct":0.003},{"nav_date":"2018-12-06","nav":13.5019,"day_change_pct":-0.2998},{"nav_date":"2018-12-05","nav":13.5425,"day_change_pct":-0.2842},{"nav_date":"2018-12-04","nav":13.5811,"day_change_pct":0.0236},{"nav_date":"2018-12-03","nav":13.5779,"day_change_pct":0.2503},{"nav_date":"2018-11-30","nav":13.544,"day_change_pct":-0.062},{"nav_date":"2018-11-29","nav":13.5524,"day_change_pct":0.099},{"nav_date":"2018-11-28","nav":13.539,"day_change_pct":0.068},{"nav_date":"2018-11-27","nav":13.5298,"day_change_pct":0.2037},{"nav_date":"2018-11-26","nav":13.5023,"day_change_pct":0.4792},{"nav_date":"2018-11-22","nav":13.4379,"day_change_pct":-0.0862},{"nav_date":"2018-11-20","nav":13.4495,"day_change_pct":-0.2418},{"nav_date":"2018-11-19","nav":13.4821,"day_change_pct":0.2648},{"nav_date":"2018-11-16","nav":13.4465,"day_change_pct":0.0052},{"nav_date":"2018-11-15","nav":13.4458,"day_change_pct":0.0074},{"nav_date":"2018-11-14","nav":13.4448,"day_change_pct":-0.1634},{"nav_date":"2018-11-13","nav":13.4668,"day_change_pct":0.0944},{"nav_date":"2018-11-12","nav":13.4541,"day_change_pct":-0.2173},{"nav_date":"2018-11-09","nav":13.4834,"day_change_pct":0.1367},{"nav_date":"2018-11-06","nav":13.465,"day_change_pct":-0.0223},{"nav_date":"2018-11-05","nav":13.468,"day_change_pct":-0.0089},{"nav_date":"2018-11-02","nav":13.4692,"day_change_pct":0.5352},{"nav_date":"2018-11-01","nav":13.3975,"day_change_pct":-0.3555},{"nav_date":"2018-10-31","nav":13.4453,"day_change_pct":0.3096},{"nav_date":"2018-10-30","nav":13.4038,"day_change_pct":0.0366},{"nav_date":"2018-10-29","nav":13.3989,"day_change_pct":0.5161},{"nav_date":"2018-10-26","nav":13.3301,"day_change_pct":-0.3066},{"nav_date":"2018-10-25","nav":13.3711,"day_change_pct":-0.2774},{"nav_date":"2018-10-24","nav":13.4083,"day_change_pct":0.0597},{"nav_date":"2018-10-23","nav":13.4003,"day_change_pct":-0.4524},{"nav_date":"2018-10-22","nav":13.4612,"day_change_pct":0.298},{"nav_date":"2018-10-19","nav":13.4212,"day_change_pct":-0.1778},{"nav_date":"2018-10-17","nav":13.4451,"day_change_pct":-0.0676},{"nav_date":"2018-10-16","nav":13.4542,"day_change_pct":0.1191},{"nav_date":"2018-10-15","nav":13.4382,"day_change_pct":0.2611},{"nav_date":"2018-10-12","nav":13.4032,"day_change_pct":0.5476},{"nav_date":"2018-10-11","nav":13.3302,"day_change_pct":-0.6069},{"nav_date":"2018-10-10","nav":13.4116,"day_change_pct":0.1883},{"nav_date":"2018-10-09","nav":13.3864,"day_change_pct":-0.2585},{"nav_date":"2018-10-08","nav":13.4211,"day_change_pct":-0.1347},{"nav_date":"2018-10-05","nav":13.4392,"day_change_pct":-0.159},{"nav_date":"2018-10-04","nav":13.4606,"day_change_pct":-0.3066},{"nav_date":"2018-10-03","nav":13.502,"day_change_pct":-0.3439},{"nav_date":"2018-10-01","nav":13.5486,"day_change_pct":0.1938},{"nav_date":"2018-09-28","nav":13.5224,"day_change_pct":-0.0746},{"nav_date":"2018-09-27","nav":13.5325,"day_change_pct":0.037},{"nav_date":"2018-09-26","nav":13.5275,"day_change_pct":-0.0894},{"nav_date":"2018-09-25","nav":13.5396,"day_change_pct":0.3104},{"nav_date":"2018-09-24","nav":13.4977,"day_change_pct":-0.647},{"nav_date":"2018-09-21","nav":13.5856,"day_change_pct":-0.3236},{"nav_date":"2018-09-19","nav":13.6297,"day_change_pct":0.0103},{"nav_date":"2018-09-18","nav":13.6283,"day_change_pct":-0.1012},{"nav_date":"2018-09-17","nav":13.6421,"day_change_pct":-0.1924},{"nav_date":"2018-09-14","nav":13.6684,"day_change_pct":0.281},{"nav_date":"2018-09-12","nav":13.6301,"day_change_pct":0.1036},{"nav_date":"2018-09-11","nav":13.616,"day_change_pct":-0.4263},{"nav_date":"2018-09-10","nav":13.6743,"day_change_pct":-0.3796},{"nav_date":"2018-09-07","nav":13.7264,"day_change_pct":0.2725},{"nav_date":"2018-09-06","nav":13.6891,"day_change_pct":0.0212},{"nav_date":"2018-09-05","nav":13.6862,"day_change_pct":0.0892},{"nav_date":"2018-09-04","nav":13.674,"day_change_pct":-0.4898},{"nav_date":"2018-09-03","nav":13.7413,"day_change_pct":-0.1395},{"nav_date":"2018-08-31","nav":13.7605,"day_change_pct":0.0051},{"nav_date":"2018-08-30","nav":13.7598,"day_change_pct":0.0444},{"nav_date":"2018-08-29","nav":13.7537,"day_change_pct":-0.0647},{"nav_date":"2018-08-28","nav":13.7626,"day_change_pct":0.131},{"nav_date":"2018-08-27","nav":13.7446,"day_change_pct":0.3578},{"nav_date":"2018-08-24","nav":13.6956,"day_change_pct":-0.1189},{"nav_date":"2018-08-23","nav":13.7119,"day_change_pct":0.0723},{"nav_date":"2018-08-21","nav":13.702,"day_change_pct":0.0584},{"nav_date":"2018-08-20","nav":13.694,"day_change_pct":0.4954},{"nav_date":"2018-08-16","nav":13.6265,"day_change_pct":-0.0389},{"nav_date":"2018-08-14","nav":13.6318,"day_change_pct":0.3475},{"nav_date":"2018-08-13","nav":13.5846,"day_change_pct":-0.1793},{"nav_date":"2018-08-10","nav":13.609,"day_change_pct":-0.0375},{"nav_date":"2018-08-09","nav":13.6141,"day_change_pct":0.0544},{"nav_date":"2018-08-08","nav":13.6067,"day_change_pct":0.1369},{"nav_date":"2018-08-07","nav":13.5881,"day_change_pct":-0.0699},{"nav_date":"2018-08-06","nav":13.5976,"day_change_pct":0.151},{"nav_date":"2018-08-03","nav":13.5771,"day_change_pct":0.2192},{"nav_date":"2018-08-02","nav":13.5474,"day_change_pct":-0.2768},{"nav_date":"2018-08-01","nav":13.585,"day_change_pct":-0.0191},{"nav_date":"2018-07-31","nav":13.5876,"day_change_pct":0.1637},{"nav_date":"2018-07-30","nav":13.5654,"day_change_pct":0.1758},{"nav_date":"2018-07-27","nav":13.5416,"day_change_pct":0.4346},{"nav_date":"2018-07-26","nav":13.483,"day_change_pct":0.3147},{"nav_date":"2018-07-25","nav":13.4407,"day_change_pct":-0.0818},{"nav_date":"2018-07-24","nav":13.4517,"day_change_pct":0.1683},{"nav_date":"2018-07-23","nav":13.4291,"day_change_pct":0.123},{"nav_date":"2018-07-20","nav":13.4126,"day_change_pct":0.4095},{"nav_date":"2018-07-19","nav":13.3579,"day_change_pct":-0.0262},{"nav_date":"2018-07-18","nav":13.3614,"day_change_pct":-0.0292},{"nav_date":"2018-07-17","nav":13.3653,"day_change_pct":0.1844},{"nav_date":"2018-07-16","nav":13.3407,"day_change_pct":-0.3838},{"nav_date":"2018-07-13","nav":13.3921,"day_change_pct":-0.1595},{"nav_date":"2018-07-12","nav":13.4135,"day_change_pct":0.1531},{"nav_date":"2018-07-11","nav":13.393,"day_change_pct":-0.1766},{"nav_date":"2018-07-10","nav":13.4167,"day_change_pct":0.2788},{"nav_date":"2018-07-09","nav":13.3794,"day_change_pct":0.3179},{"nav_date":"2018-07-06","nav":13.337,"day_change_pct":-0.0277},{"nav_date":"2018-07-05","nav":13.3407,"day_change_pct":0.1441},{"nav_date":"2018-07-04","nav":13.3215,"day_change_pct":0.1067},{"nav_date":"2018-07-03","nav":13.3073,"day_change_pct":0.1558},{"nav_date":"2018-07-02","nav":13.2866,"day_change_pct":-0.0135},{"nav_date":"2018-06-29","nav":13.2884,"day_change_pct":0.2036},{"nav_date":"2018-06-28","nav":13.2614,"day_change_pct":-0.107},{"nav_date":"2018-06-27","nav":13.2756,"day_change_pct":-0.0798},{"nav_date":"2018-06-26","nav":13.2862,"day_change_pct":-0.0436},{"nav_date":"2018-06-25","nav":13.292,"day_change_pct":-0.2985},{"nav_date":"2018-06-22","nav":13.3318,"day_change_pct":0.1578},{"nav_date":"2018-06-21","nav":13.3108,"day_change_pct":0.0188},{"nav_date":"2018-06-20","nav":13.3083,"day_change_pct":0.0038},{"nav_date":"2018-06-19","nav":13.3078,"day_change_pct":-0.0218},{"nav_date":"2018-06-18","nav":13.3107,"day_change_pct":0.0008},{"nav_date":"2018-06-15","nav":13.3106,"day_change_pct":-0.0976},{"nav_date":"2018-06-14","nav":13.3236,"day_change_pct":0.0811},{"nav_date":"2018-06-13","nav":13.3128,"day_change_pct":0.0624},{"nav_date":"2018-06-12","nav":13.3045,"day_change_pct":0.0068},{"nav_date":"2018-06-11","nav":13.3036,"day_change_pct":0.0617},{"nav_date":"2018-06-08","nav":13.2954,"day_change_pct":-0.1029},{"nav_date":"2018-06-07","nav":13.3091,"day_change_pct":0.2191},{"nav_date":"2018-06-06","nav":13.28,"day_change_pct":0.1856},{"nav_date":"2018-06-05","nav":13.2554,"day_change_pct":-0.0309},{"nav_date":"2018-06-04","nav":13.2595,"day_change_pct":-0.2843},{"nav_date":"2018-06-01","nav":13.2973,"day_change_pct":-0.1374},{"nav_date":"2018-05-31","nav":13.3156,"day_change_pct":0.2613},{"nav_date":"2018-05-30","nav":13.2809,"day_change_pct":-0.085},{"nav_date":"2018-05-29","nav":13.2922,"day_change_pct":-0.0263},{"nav_date":"2018-05-28","nav":13.2957,"day_change_pct":0.3184},{"nav_date":"2018-05-25","nav":13.2535,"day_change_pct":0.3202},{"nav_date":"2018-05-24","nav":13.2112,"day_change_pct":-0.0537},{"nav_date":"2018-05-23","nav":13.2183,"day_change_pct":-0.3828},{"nav_date":"2018-05-22","nav":13.2691,"day_change_pct":0.2077},{"nav_date":"2018-05-21","nav":13.2416,"day_change_pct":-0.0815},{"nav_date":"2018-05-18","nav":13.2524,"day_change_pct":-0.2589},{"nav_date":"2018-05-17","nav":13.2868,"day_change_pct":-0.1691},{"nav_date":"2018-05-16","nav":13.3093,"day_change_pct":-0.5425},{"nav_date":"2018-05-15","nav":13.3819,"day_change_pct":-0.0575},{"nav_date":"2018-05-14","nav":13.3896,"day_change_pct":0.0359},{"nav_date":"2018-05-11","nav":13.3848,"day_change_pct":0.1714},{"nav_date":"2018-05-10","nav":13.3619,"day_change_pct":-0.0606},{"nav_date":"2018-05-09","nav":13.37,"day_change_pct":-0.0591},{"nav_date":"2018-05-08","nav":13.3779,"day_change_pct":0.0651},{"nav_date":"2018-05-07","nav":13.3692,"day_change_pct":0.2843},{"nav_date":"2018-05-04","nav":13.3313,"day_change_pct":-0.226},{"nav_date":"2018-05-03","nav":13.3615,"day_change_pct":-0.2739},{"nav_date":"2018-05-02","nav":13.3982,"day_change_pct":-0.0381},{"nav_date":"2018-04-27","nav":13.4033,"day_change_pct":-0.0224},{"nav_date":"2018-04-26","nav":13.4063,"day_change_pct":0.0507},{"nav_date":"2018-04-25","nav":13.3995,"day_change_pct":-0.1185},{"nav_date":"2018-04-24","nav":13.4154,"day_change_pct":0.0425},{"nav_date":"2018-04-23","nav":13.4097,"day_change_pct":0.0328},{"nav_date":"2018-04-20","nav":13.4053,"day_change_pct":0.0605},{"nav_date":"2018-04-19","nav":13.3972,"day_change_pct":0.1922}],"total":1199,"page":1,"page_size":250}