{"fund_details":{"scheme_code":129232,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1825 Days Plan D Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1TT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-03","nav":14.9235,"day_change_pct":0.0127},{"nav_date":"2019-05-02","nav":14.9216,"day_change_pct":0.0181},{"nav_date":"2019-04-30","nav":14.9189,"day_change_pct":0.063},{"nav_date":"2019-04-26","nav":14.9095,"day_change_pct":0.1747},{"nav_date":"2019-04-25","nav":14.8835,"day_change_pct":-0.0839},{"nav_date":"2019-04-24","nav":14.896,"day_change_pct":0.2315},{"nav_date":"2019-04-23","nav":14.8616,"day_change_pct":-0.0847},{"nav_date":"2019-04-22","nav":14.8742,"day_change_pct":-0.2869},{"nav_date":"2019-04-18","nav":14.917,"day_change_pct":-0.0938},{"nav_date":"2019-04-16","nav":14.931,"day_change_pct":0.338},{"nav_date":"2019-04-15","nav":14.8807,"day_change_pct":0.2932},{"nav_date":"2019-04-12","nav":14.8372,"day_change_pct":0.1728},{"nav_date":"2019-04-11","nav":14.8116,"day_change_pct":0.0311},{"nav_date":"2019-04-10","nav":14.807,"day_change_pct":-0.2466},{"nav_date":"2019-04-09","nav":14.8436,"day_change_pct":0.2634},{"nav_date":"2019-04-08","nav":14.8046,"day_change_pct":-0.1133},{"nav_date":"2019-04-05","nav":14.8214,"day_change_pct":0.1074},{"nav_date":"2019-04-04","nav":14.8055,"day_change_pct":-0.0614},{"nav_date":"2019-04-03","nav":14.8146,"day_change_pct":-0.0809},{"nav_date":"2019-04-02","nav":14.8266,"day_change_pct":0.0169},{"nav_date":"2019-03-29","nav":14.8241,"day_change_pct":0.1764},{"nav_date":"2019-03-28","nav":14.798,"day_change_pct":0.3805},{"nav_date":"2019-03-27","nav":14.7419,"day_change_pct":-0.1916},{"nav_date":"2019-03-26","nav":14.7702,"day_change_pct":0.3281},{"nav_date":"2019-03-25","nav":14.7219,"day_change_pct":-0.223},{"nav_date":"2019-03-22","nav":14.7548,"day_change_pct":-0.3034},{"nav_date":"2019-03-20","nav":14.7997,"day_change_pct":-0.0675},{"nav_date":"2019-03-19","nav":14.8097,"day_change_pct":0.1549},{"nav_date":"2019-03-18","nav":14.7868,"day_change_pct":0.0507},{"nav_date":"2019-03-15","nav":14.7793,"day_change_pct":0.1152},{"nav_date":"2019-03-14","nav":14.7623,"day_change_pct":-0.1866},{"nav_date":"2019-03-13","nav":14.7899,"day_change_pct":0.0981},{"nav_date":"2019-03-12","nav":14.7754,"day_change_pct":0.2517},{"nav_date":"2019-03-11","nav":14.7383,"day_change_pct":0.3725},{"nav_date":"2019-03-08","nav":14.6836,"day_change_pct":-0.0762},{"nav_date":"2019-03-07","nav":14.6948,"day_change_pct":-0.0327},{"nav_date":"2019-03-06","nav":14.6996,"day_change_pct":0.1601},{"nav_date":"2019-03-05","nav":14.6761,"day_change_pct":0.3686},{"nav_date":"2019-03-01","nav":14.6222,"day_change_pct":0.0924},{"nav_date":"2019-02-28","nav":14.6087,"day_change_pct":0.1646},{"nav_date":"2019-02-27","nav":14.5847,"day_change_pct":-0.0507},{"nav_date":"2019-02-26","nav":14.5921,"day_change_pct":-0.2215},{"nav_date":"2019-02-25","nav":14.6245,"day_change_pct":0.5881},{"nav_date":"2019-02-22","nav":14.539,"day_change_pct":0.2019},{"nav_date":"2019-02-21","nav":14.5097,"day_change_pct":0.1802},{"nav_date":"2019-02-20","nav":14.4836,"day_change_pct":0.3492},{"nav_date":"2019-02-18","nav":14.4332,"day_change_pct":-0.2653},{"nav_date":"2019-02-15","nav":14.4716,"day_change_pct":-0.1793},{"nav_date":"2019-02-14","nav":14.4976,"day_change_pct":0.0055},{"nav_date":"2019-02-13","nav":14.4968,"day_change_pct":0.0525},{"nav_date":"2019-02-12","nav":14.4892,"day_change_pct":-0.2739},{"nav_date":"2019-02-11","nav":14.529,"day_change_pct":-0.0365},{"nav_date":"2019-02-08","nav":14.5343,"day_change_pct":-0.2245},{"nav_date":"2019-02-07","nav":14.567,"day_change_pct":0.2009},{"nav_date":"2019-02-06","nav":14.5378,"day_change_pct":0.3001},{"nav_date":"2019-02-05","nav":14.4943,"day_change_pct":-0.0621},{"nav_date":"2019-02-04","nav":14.5033,"day_change_pct":-0.0124},{"nav_date":"2019-02-01","nav":14.5051,"day_change_pct":0.1056},{"nav_date":"2019-01-31","nav":14.4898,"day_change_pct":0.2227},{"nav_date":"2019-01-30","nav":14.4576,"day_change_pct":0.2482},{"nav_date":"2019-01-29","nav":14.4218,"day_change_pct":0.0312},{"nav_date":"2019-01-28","nav":14.4173,"day_change_pct":-0.4138},{"nav_date":"2019-01-25","nav":14.4772,"day_change_pct":-0.1462},{"nav_date":"2019-01-24","nav":14.4984,"day_change_pct":-0.0861},{"nav_date":"2019-01-23","nav":14.5109,"day_change_pct":-0.2543},{"nav_date":"2019-01-22","nav":14.5479,"day_change_pct":-0.0625},{"nav_date":"2019-01-21","nav":14.557,"day_change_pct":0.2058},{"nav_date":"2019-01-18","nav":14.5271,"day_change_pct":-0.0709},{"nav_date":"2019-01-17","nav":14.5374,"day_change_pct":0.0172},{"nav_date":"2019-01-16","nav":14.5349,"day_change_pct":0.0303},{"nav_date":"2019-01-15","nav":14.5305,"day_change_pct":0.0599},{"nav_date":"2019-01-14","nav":14.5218,"day_change_pct":-0.0427},{"nav_date":"2019-01-11","nav":14.528,"day_change_pct":-0.0454},{"nav_date":"2019-01-10","nav":14.5346,"day_change_pct":-0.0268},{"nav_date":"2019-01-09","nav":14.5385,"day_change_pct":0.1357},{"nav_date":"2019-01-08","nav":14.5188,"day_change_pct":0.0917},{"nav_date":"2019-01-07","nav":14.5055,"day_change_pct":0.1001},{"nav_date":"2019-01-04","nav":14.491,"day_change_pct":-0.0889},{"nav_date":"2019-01-03","nav":14.5039,"day_change_pct":-0.0772},{"nav_date":"2019-01-02","nav":14.5151,"day_change_pct":-0.1664},{"nav_date":"2019-01-01","nav":14.5393,"day_change_pct":-0.0048},{"nav_date":"2018-12-31","nav":14.54,"day_change_pct":0.0984},{"nav_date":"2018-12-28","nav":14.5257,"day_change_pct":0.2325},{"nav_date":"2018-12-27","nav":14.492,"day_change_pct":0.0214},{"nav_date":"2018-12-26","nav":14.4889,"day_change_pct":0.2477},{"nav_date":"2018-12-24","nav":14.4531,"day_change_pct":-0.4134},{"nav_date":"2018-12-21","nav":14.5131,"day_change_pct":-0.3392},{"nav_date":"2018-12-20","nav":14.5625,"day_change_pct":-0.1193},{"nav_date":"2018-12-19","nav":14.5799,"day_change_pct":0.1401},{"nav_date":"2018-12-18","nav":14.5595,"day_change_pct":0.2127},{"nav_date":"2018-12-17","nav":14.5286,"day_change_pct":0.2699},{"nav_date":"2018-12-14","nav":14.4895,"day_change_pct":0.1569},{"nav_date":"2018-12-13","nav":14.4668,"day_change_pct":0.1981},{"nav_date":"2018-12-12","nav":14.4382,"day_change_pct":0.595},{"nav_date":"2018-12-11","nav":14.3528,"day_change_pct":0.0139},{"nav_date":"2018-12-10","nav":14.3508,"day_change_pct":-0.3721},{"nav_date":"2018-12-07","nav":14.4044,"day_change_pct":0.0035},{"nav_date":"2018-12-06","nav":14.4039,"day_change_pct":-0.2997},{"nav_date":"2018-12-05","nav":14.4472,"day_change_pct":-0.2844},{"nav_date":"2018-12-04","nav":14.4884,"day_change_pct":0.0235},{"nav_date":"2018-12-03","nav":14.485,"day_change_pct":0.2498},{"nav_date":"2018-11-30","nav":14.4489,"day_change_pct":-0.0616},{"nav_date":"2018-11-29","nav":14.4578,"day_change_pct":0.099},{"nav_date":"2018-11-28","nav":14.4435,"day_change_pct":0.0679},{"nav_date":"2018-11-27","nav":14.4337,"day_change_pct":0.2034},{"nav_date":"2018-11-26","nav":14.4044,"day_change_pct":0.4799},{"nav_date":"2018-11-22","nav":14.3356,"day_change_pct":-0.0864},{"nav_date":"2018-11-20","nav":14.348,"day_change_pct":-0.242},{"nav_date":"2018-11-19","nav":14.3828,"day_change_pct":0.2649},{"nav_date":"2018-11-16","nav":14.3448,"day_change_pct":0.3772},{"nav_date":"2018-11-15","nav":14.2909,"day_change_pct":0.007},{"nav_date":"2018-11-14","nav":14.2899,"day_change_pct":-0.1635},{"nav_date":"2018-11-13","nav":14.3133,"day_change_pct":0.0944},{"nav_date":"2018-11-12","nav":14.2998,"day_change_pct":-0.217},{"nav_date":"2018-11-09","nav":14.3309,"day_change_pct":0.137},{"nav_date":"2018-11-06","nav":14.3113,"day_change_pct":-0.0224},{"nav_date":"2018-11-05","nav":14.3145,"day_change_pct":-0.0091},{"nav_date":"2018-11-02","nav":14.3158,"day_change_pct":0.5351},{"nav_date":"2018-11-01","nav":14.2396,"day_change_pct":-0.3555},{"nav_date":"2018-10-31","nav":14.2904,"day_change_pct":0.3096},{"nav_date":"2018-10-30","nav":14.2463,"day_change_pct":0.0365},{"nav_date":"2018-10-29","nav":14.2411,"day_change_pct":0.516},{"nav_date":"2018-10-26","nav":14.168,"day_change_pct":-0.3061},{"nav_date":"2018-10-25","nav":14.2115,"day_change_pct":-0.2779},{"nav_date":"2018-10-24","nav":14.2511,"day_change_pct":0.0597},{"nav_date":"2018-10-23","nav":14.2426,"day_change_pct":-0.4522},{"nav_date":"2018-10-22","nav":14.3073,"day_change_pct":0.2986},{"nav_date":"2018-10-19","nav":14.2647,"day_change_pct":-0.1784},{"nav_date":"2018-10-17","nav":14.2902,"day_change_pct":-0.0678},{"nav_date":"2018-10-16","nav":14.2999,"day_change_pct":0.119},{"nav_date":"2018-10-15","nav":14.2829,"day_change_pct":0.2618},{"nav_date":"2018-10-12","nav":14.2456,"day_change_pct":0.547},{"nav_date":"2018-10-11","nav":14.1681,"day_change_pct":-0.6068},{"nav_date":"2018-10-10","nav":14.2546,"day_change_pct":0.1884},{"nav_date":"2018-10-09","nav":14.2278,"day_change_pct":-0.2587},{"nav_date":"2018-10-08","nav":14.2647,"day_change_pct":-0.1351},{"nav_date":"2018-10-05","nav":14.284,"day_change_pct":-0.158},{"nav_date":"2018-10-04","nav":14.3066,"day_change_pct":-0.3073},{"nav_date":"2018-10-03","nav":14.3507,"day_change_pct":-0.3437},{"nav_date":"2018-10-01","nav":14.4002,"day_change_pct":0.1941},{"nav_date":"2018-09-28","nav":14.3723,"day_change_pct":-0.0751},{"nav_date":"2018-09-27","nav":14.3831,"day_change_pct":0.0369},{"nav_date":"2018-09-26","nav":14.3778,"day_change_pct":-0.0896},{"nav_date":"2018-09-25","nav":14.3907,"day_change_pct":0.3109},{"nav_date":"2018-09-24","nav":14.3461,"day_change_pct":-0.6468},{"nav_date":"2018-09-21","nav":14.4395,"day_change_pct":-0.3238},{"nav_date":"2018-09-19","nav":14.4864,"day_change_pct":0.0104},{"nav_date":"2018-09-18","nav":14.4849,"day_change_pct":-0.1014},{"nav_date":"2018-09-17","nav":14.4996,"day_change_pct":-0.192},{"nav_date":"2018-09-14","nav":14.5275,"day_change_pct":0.2809},{"nav_date":"2018-09-12","nav":14.4868,"day_change_pct":0.1036},{"nav_date":"2018-09-11","nav":14.4718,"day_change_pct":-0.4266},{"nav_date":"2018-09-10","nav":14.5338,"day_change_pct":-0.3797},{"nav_date":"2018-09-07","nav":14.5892,"day_change_pct":0.2722},{"nav_date":"2018-09-06","nav":14.5496,"day_change_pct":0.0213},{"nav_date":"2018-09-05","nav":14.5465,"day_change_pct":0.0901},{"nav_date":"2018-09-04","nav":14.5334,"day_change_pct":-0.4902},{"nav_date":"2018-09-03","nav":14.605,"day_change_pct":-0.1395},{"nav_date":"2018-08-31","nav":14.6254,"day_change_pct":0.0048},{"nav_date":"2018-08-30","nav":14.6247,"day_change_pct":0.0445},{"nav_date":"2018-08-29","nav":14.6182,"day_change_pct":-0.0649},{"nav_date":"2018-08-28","nav":14.6277,"day_change_pct":0.1314},{"nav_date":"2018-08-27","nav":14.6085,"day_change_pct":0.3579},{"nav_date":"2018-08-24","nav":14.5564,"day_change_pct":-0.1194},{"nav_date":"2018-08-23","nav":14.5738,"day_change_pct":0.0721},{"nav_date":"2018-08-21","nav":14.5633,"day_change_pct":0.0591},{"nav_date":"2018-08-20","nav":14.5547,"day_change_pct":0.4951},{"nav_date":"2018-08-16","nav":14.483,"day_change_pct":-0.0387},{"nav_date":"2018-08-14","nav":14.4886,"day_change_pct":0.347},{"nav_date":"2018-08-13","nav":14.4385,"day_change_pct":-0.1791},{"nav_date":"2018-08-10","nav":14.4644,"day_change_pct":-0.0373},{"nav_date":"2018-08-09","nav":14.4698,"day_change_pct":0.0546},{"nav_date":"2018-08-08","nav":14.4619,"day_change_pct":0.1364},{"nav_date":"2018-08-07","nav":14.4422,"day_change_pct":-0.0692},{"nav_date":"2018-08-06","nav":14.4522,"day_change_pct":0.1504},{"nav_date":"2018-08-03","nav":14.4305,"day_change_pct":0.2195},{"nav_date":"2018-08-02","nav":14.3989,"day_change_pct":-0.277},{"nav_date":"2018-08-01","nav":14.4389,"day_change_pct":-0.0187},{"nav_date":"2018-07-31","nav":14.4416,"day_change_pct":0.1637},{"nav_date":"2018-07-30","nav":14.418,"day_change_pct":0.1751},{"nav_date":"2018-07-27","nav":14.3928,"day_change_pct":0.4347},{"nav_date":"2018-07-26","nav":14.3305,"day_change_pct":0.315},{"nav_date":"2018-07-25","nav":14.2855,"day_change_pct":-0.0818},{"nav_date":"2018-07-24","nav":14.2972,"day_change_pct":0.1681},{"nav_date":"2018-07-23","nav":14.2732,"day_change_pct":0.1228},{"nav_date":"2018-07-20","nav":14.2557,"day_change_pct":0.4099},{"nav_date":"2018-07-19","nav":14.1975,"day_change_pct":-0.0261},{"nav_date":"2018-07-18","nav":14.2012,"day_change_pct":-0.0289},{"nav_date":"2018-07-17","nav":14.2053,"day_change_pct":0.1841},{"nav_date":"2018-07-16","nav":14.1792,"day_change_pct":-0.3843},{"nav_date":"2018-07-13","nav":14.2339,"day_change_pct":-0.1592},{"nav_date":"2018-07-12","nav":14.2566,"day_change_pct":0.1531},{"nav_date":"2018-07-11","nav":14.2348,"day_change_pct":-0.176},{"nav_date":"2018-07-10","nav":14.2599,"day_change_pct":0.2778},{"nav_date":"2018-07-09","nav":14.2204,"day_change_pct":0.3182},{"nav_date":"2018-07-06","nav":14.1753,"day_change_pct":-0.0275},{"nav_date":"2018-07-05","nav":14.1792,"day_change_pct":0.1441},{"nav_date":"2018-07-04","nav":14.1588,"day_change_pct":0.1068},{"nav_date":"2018-07-03","nav":14.1437,"day_change_pct":0.1558},{"nav_date":"2018-07-02","nav":14.1217,"day_change_pct":-0.0135},{"nav_date":"2018-06-29","nav":14.1236,"day_change_pct":0.2029},{"nav_date":"2018-06-28","nav":14.095,"day_change_pct":-0.1063},{"nav_date":"2018-06-27","nav":14.11,"day_change_pct":-0.08},{"nav_date":"2018-06-26","nav":14.1213,"day_change_pct":-0.0432},{"nav_date":"2018-06-25","nav":14.1274,"day_change_pct":-0.2992},{"nav_date":"2018-06-22","nav":14.1698,"day_change_pct":0.1576},{"nav_date":"2018-06-21","nav":14.1475,"day_change_pct":0.0191},{"nav_date":"2018-06-20","nav":14.1448,"day_change_pct":0.0035},{"nav_date":"2018-06-19","nav":14.1443,"day_change_pct":-0.0212},{"nav_date":"2018-06-18","nav":14.1473,"day_change_pct":0.0007},{"nav_date":"2018-06-15","nav":14.1472,"day_change_pct":-0.0982},{"nav_date":"2018-06-14","nav":14.1611,"day_change_pct":0.082},{"nav_date":"2018-06-13","nav":14.1495,"day_change_pct":0.0615},{"nav_date":"2018-06-12","nav":14.1408,"day_change_pct":0.0071},{"nav_date":"2018-06-11","nav":14.1398,"day_change_pct":0.0616},{"nav_date":"2018-06-08","nav":14.1311,"day_change_pct":-0.1025},{"nav_date":"2018-06-07","nav":14.1456,"day_change_pct":0.2182},{"nav_date":"2018-06-06","nav":14.1148,"day_change_pct":0.186},{"nav_date":"2018-06-05","nav":14.0886,"day_change_pct":-0.0305},{"nav_date":"2018-06-04","nav":14.0929,"day_change_pct":-0.2844},{"nav_date":"2018-06-01","nav":14.1331,"day_change_pct":-0.1371},{"nav_date":"2018-05-31","nav":14.1525,"day_change_pct":0.2607},{"nav_date":"2018-05-30","nav":14.1157,"day_change_pct":-0.0849},{"nav_date":"2018-05-29","nav":14.1277,"day_change_pct":-0.0255},{"nav_date":"2018-05-28","nav":14.1313,"day_change_pct":0.318},{"nav_date":"2018-05-25","nav":14.0865,"day_change_pct":0.3198},{"nav_date":"2018-05-24","nav":14.0416,"day_change_pct":-0.0541},{"nav_date":"2018-05-23","nav":14.0492,"day_change_pct":-0.3822},{"nav_date":"2018-05-22","nav":14.1031,"day_change_pct":0.2082},{"nav_date":"2018-05-21","nav":14.0738,"day_change_pct":-0.0824},{"nav_date":"2018-05-18","nav":14.0854,"day_change_pct":-0.2592},{"nav_date":"2018-05-17","nav":14.122,"day_change_pct":-0.1682},{"nav_date":"2018-05-16","nav":14.1458,"day_change_pct":-0.1694},{"nav_date":"2018-05-15","nav":14.1698,"day_change_pct":-0.0571},{"nav_date":"2018-05-14","nav":14.1779,"day_change_pct":0.0353},{"nav_date":"2018-05-11","nav":14.1729,"day_change_pct":0.1717},{"nav_date":"2018-05-10","nav":14.1486,"day_change_pct":-0.0607},{"nav_date":"2018-05-09","nav":14.1572,"day_change_pct":-0.0593},{"nav_date":"2018-05-08","nav":14.1656,"day_change_pct":0.0657},{"nav_date":"2018-05-07","nav":14.1563,"day_change_pct":0.2841},{"nav_date":"2018-05-04","nav":14.1162,"day_change_pct":-0.2262},{"nav_date":"2018-05-03","nav":14.1482,"day_change_pct":-0.2735},{"nav_date":"2018-05-02","nav":14.187,"day_change_pct":-0.038},{"nav_date":"2018-04-27","nav":14.1924,"day_change_pct":-0.0232},{"nav_date":"2018-04-26","nav":14.1957,"day_change_pct":0.0515},{"nav_date":"2018-04-25","nav":14.1884,"day_change_pct":-0.119},{"nav_date":"2018-04-24","nav":14.2053,"day_change_pct":0.0423},{"nav_date":"2018-04-23","nav":14.1993,"day_change_pct":0.0331},{"nav_date":"2018-04-20","nav":14.1946,"day_change_pct":0.0613},{"nav_date":"2018-04-19","nav":14.1859,"day_change_pct":0.1914}],"total":1199,"page":1,"page_size":250}