{"fund_details":{"scheme_code":129231,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1825 Days Plan D Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1TV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-03","nav":15.8145,"day_change_pct":0.0133},{"nav_date":"2019-05-02","nav":15.8124,"day_change_pct":0.019},{"nav_date":"2019-04-30","nav":15.8094,"day_change_pct":0.0652},{"nav_date":"2019-04-26","nav":15.7991,"day_change_pct":0.175},{"nav_date":"2019-04-25","nav":15.7715,"day_change_pct":-0.083},{"nav_date":"2019-04-24","nav":15.7846,"day_change_pct":0.2311},{"nav_date":"2019-04-23","nav":15.7482,"day_change_pct":-0.0837},{"nav_date":"2019-04-22","nav":15.7614,"day_change_pct":-0.2853},{"nav_date":"2019-04-18","nav":15.8065,"day_change_pct":-0.0929},{"nav_date":"2019-04-16","nav":15.8212,"day_change_pct":0.3387},{"nav_date":"2019-04-15","nav":15.7678,"day_change_pct":0.2945},{"nav_date":"2019-04-12","nav":15.7215,"day_change_pct":0.1739},{"nav_date":"2019-04-11","nav":15.6942,"day_change_pct":0.0312},{"nav_date":"2019-04-10","nav":15.6893,"day_change_pct":-0.2461},{"nav_date":"2019-04-09","nav":15.728,"day_change_pct":0.2633},{"nav_date":"2019-04-08","nav":15.6867,"day_change_pct":-0.1114},{"nav_date":"2019-04-05","nav":15.7042,"day_change_pct":0.1077},{"nav_date":"2019-04-04","nav":15.6873,"day_change_pct":-0.0612},{"nav_date":"2019-04-03","nav":15.6969,"day_change_pct":-0.0802},{"nav_date":"2019-04-02","nav":15.7095,"day_change_pct":0.0255},{"nav_date":"2019-03-29","nav":15.7055,"day_change_pct":0.1799},{"nav_date":"2019-03-28","nav":15.6773,"day_change_pct":0.3848},{"nav_date":"2019-03-27","nav":15.6172,"day_change_pct":-0.1879},{"nav_date":"2019-03-26","nav":15.6466,"day_change_pct":0.3322},{"nav_date":"2019-03-25","nav":15.5948,"day_change_pct":-0.2118},{"nav_date":"2019-03-22","nav":15.6279,"day_change_pct":-0.2954},{"nav_date":"2019-03-20","nav":15.6742,"day_change_pct":-0.0631},{"nav_date":"2019-03-19","nav":15.6841,"day_change_pct":0.1584},{"nav_date":"2019-03-18","nav":15.6593,"day_change_pct":0.0626},{"nav_date":"2019-03-15","nav":15.6495,"day_change_pct":0.119},{"nav_date":"2019-03-14","nav":15.6309,"day_change_pct":-0.1826},{"nav_date":"2019-03-13","nav":15.6595,"day_change_pct":0.1023},{"nav_date":"2019-03-12","nav":15.6435,"day_change_pct":0.2557},{"nav_date":"2019-03-11","nav":15.6036,"day_change_pct":0.3841},{"nav_date":"2019-03-08","nav":15.5439,"day_change_pct":-0.0726},{"nav_date":"2019-03-07","nav":15.5552,"day_change_pct":-0.0289},{"nav_date":"2019-03-06","nav":15.5597,"day_change_pct":0.1642},{"nav_date":"2019-03-05","nav":15.5342,"day_change_pct":0.3845},{"nav_date":"2019-03-01","nav":15.4747,"day_change_pct":0.0957},{"nav_date":"2019-02-28","nav":15.4599,"day_change_pct":0.1691},{"nav_date":"2019-02-27","nav":15.4338,"day_change_pct":-0.0473},{"nav_date":"2019-02-26","nav":15.4411,"day_change_pct":-0.2171},{"nav_date":"2019-02-25","nav":15.4747,"day_change_pct":0.5994},{"nav_date":"2019-02-22","nav":15.3825,"day_change_pct":0.2059},{"nav_date":"2019-02-21","nav":15.3509,"day_change_pct":0.184},{"nav_date":"2019-02-20","nav":15.3227,"day_change_pct":0.357},{"nav_date":"2019-02-18","nav":15.2682,"day_change_pct":-0.2535},{"nav_date":"2019-02-15","nav":15.307,"day_change_pct":-0.1761},{"nav_date":"2019-02-14","nav":15.334,"day_change_pct":0.0098},{"nav_date":"2019-02-13","nav":15.3325,"day_change_pct":0.0568},{"nav_date":"2019-02-12","nav":15.3238,"day_change_pct":-0.2707},{"nav_date":"2019-02-11","nav":15.3654,"day_change_pct":-0.0247},{"nav_date":"2019-02-08","nav":15.3692,"day_change_pct":-0.2201},{"nav_date":"2019-02-07","nav":15.4031,"day_change_pct":0.2043},{"nav_date":"2019-02-06","nav":15.3717,"day_change_pct":0.3041},{"nav_date":"2019-02-05","nav":15.3251,"day_change_pct":-0.0574},{"nav_date":"2019-02-04","nav":15.3339,"day_change_pct":-0.0013},{"nav_date":"2019-02-01","nav":15.3341,"day_change_pct":0.1097},{"nav_date":"2019-01-31","nav":15.3173,"day_change_pct":0.2251},{"nav_date":"2019-01-30","nav":15.2829,"day_change_pct":0.2506},{"nav_date":"2019-01-29","nav":15.2447,"day_change_pct":0.0348},{"nav_date":"2019-01-28","nav":15.2394,"day_change_pct":-0.4058},{"nav_date":"2019-01-25","nav":15.3015,"day_change_pct":-0.1436},{"nav_date":"2019-01-24","nav":15.3235,"day_change_pct":-0.0835},{"nav_date":"2019-01-23","nav":15.3363,"day_change_pct":-0.2517},{"nav_date":"2019-01-22","nav":15.375,"day_change_pct":-0.0592},{"nav_date":"2019-01-21","nav":15.3841,"day_change_pct":0.2137},{"nav_date":"2019-01-18","nav":15.3513,"day_change_pct":-0.0677},{"nav_date":"2019-01-17","nav":15.3617,"day_change_pct":0.0195},{"nav_date":"2019-01-16","nav":15.3587,"day_change_pct":0.0332},{"nav_date":"2019-01-15","nav":15.3536,"day_change_pct":0.0619},{"nav_date":"2019-01-14","nav":15.3441,"day_change_pct":-0.0332},{"nav_date":"2019-01-11","nav":15.3492,"day_change_pct":-0.0436},{"nav_date":"2019-01-10","nav":15.3559,"day_change_pct":-0.0241},{"nav_date":"2019-01-09","nav":15.3596,"day_change_pct":0.1389},{"nav_date":"2019-01-08","nav":15.3383,"day_change_pct":0.094},{"nav_date":"2019-01-07","nav":15.3239,"day_change_pct":0.1084},{"nav_date":"2019-01-04","nav":15.3073,"day_change_pct":-0.0862},{"nav_date":"2019-01-03","nav":15.3205,"day_change_pct":-0.0737},{"nav_date":"2019-01-02","nav":15.3318,"day_change_pct":-0.1641},{"nav_date":"2019-01-01","nav":15.357,"day_change_pct":-0.002},{"nav_date":"2018-12-31","nav":15.3573,"day_change_pct":0.1069},{"nav_date":"2018-12-28","nav":15.3409,"day_change_pct":0.2352},{"nav_date":"2018-12-27","nav":15.3049,"day_change_pct":0.0242},{"nav_date":"2018-12-26","nav":15.3012,"day_change_pct":0.2529},{"nav_date":"2018-12-24","nav":15.2626,"day_change_pct":-0.4059},{"nav_date":"2018-12-21","nav":15.3248,"day_change_pct":-0.3356},{"nav_date":"2018-12-20","nav":15.3764,"day_change_pct":-0.1176},{"nav_date":"2018-12-19","nav":15.3945,"day_change_pct":0.1438},{"nav_date":"2018-12-18","nav":15.3724,"day_change_pct":0.2151},{"nav_date":"2018-12-17","nav":15.3394,"day_change_pct":0.2778},{"nav_date":"2018-12-14","nav":15.2969,"day_change_pct":0.1598},{"nav_date":"2018-12-13","nav":15.2725,"day_change_pct":0.2008},{"nav_date":"2018-12-12","nav":15.2419,"day_change_pct":0.598},{"nav_date":"2018-12-11","nav":15.1513,"day_change_pct":0.0165},{"nav_date":"2018-12-10","nav":15.1488,"day_change_pct":-0.3637},{"nav_date":"2018-12-07","nav":15.2041,"day_change_pct":0.0059},{"nav_date":"2018-12-06","nav":15.2032,"day_change_pct":-0.2971},{"nav_date":"2018-12-05","nav":15.2485,"day_change_pct":-0.2812},{"nav_date":"2018-12-04","nav":15.2915,"day_change_pct":0.0262},{"nav_date":"2018-12-03","nav":15.2875,"day_change_pct":0.2584},{"nav_date":"2018-11-30","nav":15.2481,"day_change_pct":-0.059},{"nav_date":"2018-11-29","nav":15.2571,"day_change_pct":0.1017},{"nav_date":"2018-11-28","nav":15.2416,"day_change_pct":0.0709},{"nav_date":"2018-11-27","nav":15.2308,"day_change_pct":0.2059},{"nav_date":"2018-11-26","nav":15.1995,"day_change_pct":0.4906},{"nav_date":"2018-11-22","nav":15.1253,"day_change_pct":-0.0813},{"nav_date":"2018-11-20","nav":15.1376,"day_change_pct":-0.2392},{"nav_date":"2018-11-19","nav":15.1739,"day_change_pct":0.2736},{"nav_date":"2018-11-16","nav":15.1325,"day_change_pct":0.3801},{"nav_date":"2018-11-15","nav":15.0752,"day_change_pct":0.0093},{"nav_date":"2018-11-14","nav":15.0738,"day_change_pct":-0.1603},{"nav_date":"2018-11-13","nav":15.098,"day_change_pct":0.0975},{"nav_date":"2018-11-12","nav":15.0833,"day_change_pct":-0.2097},{"nav_date":"2018-11-09","nav":15.115,"day_change_pct":0.1458},{"nav_date":"2018-11-06","nav":15.093,"day_change_pct":-0.0199},{"nav_date":"2018-11-05","nav":15.096,"day_change_pct":-0.0007},{"nav_date":"2018-11-02","nav":15.0961,"day_change_pct":0.5374},{"nav_date":"2018-11-01","nav":15.0154,"day_change_pct":-0.3524},{"nav_date":"2018-10-31","nav":15.0685,"day_change_pct":0.3122},{"nav_date":"2018-10-30","nav":15.0216,"day_change_pct":0.0393},{"nav_date":"2018-10-29","nav":15.0157,"day_change_pct":0.5242},{"nav_date":"2018-10-26","nav":14.9374,"day_change_pct":-0.3037},{"nav_date":"2018-10-25","nav":14.9829,"day_change_pct":-0.2749},{"nav_date":"2018-10-24","nav":15.0242,"day_change_pct":0.0626},{"nav_date":"2018-10-23","nav":15.0148,"day_change_pct":-0.4502},{"nav_date":"2018-10-22","nav":15.0827,"day_change_pct":0.3073},{"nav_date":"2018-10-19","nav":15.0365,"day_change_pct":-0.1726},{"nav_date":"2018-10-17","nav":15.0625,"day_change_pct":-0.065},{"nav_date":"2018-10-16","nav":15.0723,"day_change_pct":0.1216},{"nav_date":"2018-10-15","nav":15.054,"day_change_pct":0.2698},{"nav_date":"2018-10-12","nav":15.0135,"day_change_pct":0.5505},{"nav_date":"2018-10-11","nav":14.9313,"day_change_pct":-0.6044},{"nav_date":"2018-10-10","nav":15.0221,"day_change_pct":0.1907},{"nav_date":"2018-10-09","nav":14.9935,"day_change_pct":-0.2555},{"nav_date":"2018-10-08","nav":15.0319,"day_change_pct":-0.1269},{"nav_date":"2018-10-05","nav":15.051,"day_change_pct":-0.1559},{"nav_date":"2018-10-04","nav":15.0745,"day_change_pct":-0.3036},{"nav_date":"2018-10-03","nav":15.1204,"day_change_pct":-0.3388},{"nav_date":"2018-10-01","nav":15.1718,"day_change_pct":0.2021},{"nav_date":"2018-09-28","nav":15.1412,"day_change_pct":-0.0719},{"nav_date":"2018-09-27","nav":15.1521,"day_change_pct":0.039},{"nav_date":"2018-09-26","nav":15.1462,"day_change_pct":-0.0864},{"nav_date":"2018-09-25","nav":15.1593,"day_change_pct":0.3137},{"nav_date":"2018-09-24","nav":15.1119,"day_change_pct":-0.6384},{"nav_date":"2018-09-21","nav":15.209,"day_change_pct":-0.3185},{"nav_date":"2018-09-19","nav":15.2576,"day_change_pct":0.0131},{"nav_date":"2018-09-18","nav":15.2556,"day_change_pct":-0.0982},{"nav_date":"2018-09-17","nav":15.2706,"day_change_pct":-0.1843},{"nav_date":"2018-09-14","nav":15.2988,"day_change_pct":0.2865},{"nav_date":"2018-09-12","nav":15.2551,"day_change_pct":0.1063},{"nav_date":"2018-09-11","nav":15.2389,"day_change_pct":-0.4241},{"nav_date":"2018-09-10","nav":15.3038,"day_change_pct":-0.3711},{"nav_date":"2018-09-07","nav":15.3608,"day_change_pct":0.2748},{"nav_date":"2018-09-06","nav":15.3187,"day_change_pct":0.0242},{"nav_date":"2018-09-05","nav":15.315,"day_change_pct":0.0922},{"nav_date":"2018-09-04","nav":15.3009,"day_change_pct":-0.4871},{"nav_date":"2018-09-03","nav":15.3758,"day_change_pct":-0.1312},{"nav_date":"2018-08-31","nav":15.396,"day_change_pct":0.0078},{"nav_date":"2018-08-30","nav":15.3948,"day_change_pct":0.0468},{"nav_date":"2018-08-29","nav":15.3876,"day_change_pct":-0.0617},{"nav_date":"2018-08-28","nav":15.3971,"day_change_pct":0.134},{"nav_date":"2018-08-27","nav":15.3765,"day_change_pct":0.3655},{"nav_date":"2018-08-24","nav":15.3205,"day_change_pct":-0.116},{"nav_date":"2018-08-23","nav":15.3383,"day_change_pct":0.0776},{"nav_date":"2018-08-21","nav":15.3264,"day_change_pct":0.0614},{"nav_date":"2018-08-20","nav":15.317,"day_change_pct":0.5059},{"nav_date":"2018-08-16","nav":15.2399,"day_change_pct":-0.0328},{"nav_date":"2018-08-14","nav":15.2449,"day_change_pct":0.3495},{"nav_date":"2018-08-13","nav":15.1918,"day_change_pct":-0.1702},{"nav_date":"2018-08-10","nav":15.2177,"day_change_pct":-0.0348},{"nav_date":"2018-08-09","nav":15.223,"day_change_pct":0.0572},{"nav_date":"2018-08-08","nav":15.2143,"day_change_pct":0.1389},{"nav_date":"2018-08-07","nav":15.1932,"day_change_pct":-0.0664},{"nav_date":"2018-08-06","nav":15.2033,"day_change_pct":0.1588},{"nav_date":"2018-08-03","nav":15.1792,"day_change_pct":0.2225},{"nav_date":"2018-08-02","nav":15.1455,"day_change_pct":-0.2746},{"nav_date":"2018-08-01","nav":15.1872,"day_change_pct":-0.0158},{"nav_date":"2018-07-31","nav":15.1896,"day_change_pct":0.1662},{"nav_date":"2018-07-30","nav":15.1644,"day_change_pct":0.1837},{"nav_date":"2018-07-27","nav":15.1366,"day_change_pct":0.4373},{"nav_date":"2018-07-26","nav":15.0707,"day_change_pct":0.3175},{"nav_date":"2018-07-25","nav":15.023,"day_change_pct":-0.0791},{"nav_date":"2018-07-24","nav":15.0349,"day_change_pct":0.1712},{"nav_date":"2018-07-23","nav":15.0092,"day_change_pct":0.1314},{"nav_date":"2018-07-20","nav":14.9895,"day_change_pct":0.4127},{"nav_date":"2018-07-19","nav":14.9279,"day_change_pct":-0.0234},{"nav_date":"2018-07-18","nav":14.9314,"day_change_pct":-0.0268},{"nav_date":"2018-07-17","nav":14.9354,"day_change_pct":0.1872},{"nav_date":"2018-07-16","nav":14.9075,"day_change_pct":-0.3756},{"nav_date":"2018-07-13","nav":14.9637,"day_change_pct":-0.1568},{"nav_date":"2018-07-12","nav":14.9872,"day_change_pct":0.1557},{"nav_date":"2018-07-11","nav":14.9639,"day_change_pct":-0.1735},{"nav_date":"2018-07-10","nav":14.9899,"day_change_pct":0.281},{"nav_date":"2018-07-09","nav":14.9479,"day_change_pct":0.3262},{"nav_date":"2018-07-06","nav":14.8993,"day_change_pct":-0.0248},{"nav_date":"2018-07-05","nav":14.903,"day_change_pct":0.1465},{"nav_date":"2018-07-04","nav":14.8812,"day_change_pct":0.1097},{"nav_date":"2018-07-03","nav":14.8649,"day_change_pct":0.159},{"nav_date":"2018-07-02","nav":14.8413,"day_change_pct":-0.0054},{"nav_date":"2018-06-29","nav":14.8421,"day_change_pct":0.2059},{"nav_date":"2018-06-28","nav":14.8116,"day_change_pct":-0.1039},{"nav_date":"2018-06-27","nav":14.827,"day_change_pct":-0.0768},{"nav_date":"2018-06-26","nav":14.8384,"day_change_pct":-0.0411},{"nav_date":"2018-06-25","nav":14.8445,"day_change_pct":-0.2908},{"nav_date":"2018-06-22","nav":14.8878,"day_change_pct":0.1601},{"nav_date":"2018-06-21","nav":14.864,"day_change_pct":0.0222},{"nav_date":"2018-06-20","nav":14.8607,"day_change_pct":0.0061},{"nav_date":"2018-06-19","nav":14.8598,"day_change_pct":-0.0182},{"nav_date":"2018-06-18","nav":14.8625,"day_change_pct":0.0087},{"nav_date":"2018-06-15","nav":14.8612,"day_change_pct":-0.0955},{"nav_date":"2018-06-14","nav":14.8754,"day_change_pct":0.0848},{"nav_date":"2018-06-13","nav":14.8628,"day_change_pct":0.064},{"nav_date":"2018-06-12","nav":14.8533,"day_change_pct":0.0101},{"nav_date":"2018-06-11","nav":14.8518,"day_change_pct":0.0694},{"nav_date":"2018-06-08","nav":14.8415,"day_change_pct":-0.0996},{"nav_date":"2018-06-07","nav":14.8563,"day_change_pct":0.2213},{"nav_date":"2018-06-06","nav":14.8235,"day_change_pct":0.1886},{"nav_date":"2018-06-05","nav":14.7956,"day_change_pct":-0.0277},{"nav_date":"2018-06-04","nav":14.7997,"day_change_pct":-0.2763},{"nav_date":"2018-06-01","nav":14.8407,"day_change_pct":-0.1346},{"nav_date":"2018-05-31","nav":14.8607,"day_change_pct":0.2638},{"nav_date":"2018-05-30","nav":14.8216,"day_change_pct":-0.0822},{"nav_date":"2018-05-29","nav":14.8338,"day_change_pct":-0.0229},{"nav_date":"2018-05-28","nav":14.8372,"day_change_pct":0.3259},{"nav_date":"2018-05-25","nav":14.789,"day_change_pct":0.3229},{"nav_date":"2018-05-24","nav":14.7414,"day_change_pct":-0.0515},{"nav_date":"2018-05-23","nav":14.749,"day_change_pct":-0.3796},{"nav_date":"2018-05-22","nav":14.8052,"day_change_pct":0.2112},{"nav_date":"2018-05-21","nav":14.774,"day_change_pct":-0.0737},{"nav_date":"2018-05-18","nav":14.7849,"day_change_pct":-0.2564},{"nav_date":"2018-05-17","nav":14.8229,"day_change_pct":-0.1657},{"nav_date":"2018-05-16","nav":14.8475,"day_change_pct":-0.1668},{"nav_date":"2018-05-15","nav":14.8723,"day_change_pct":-0.0544},{"nav_date":"2018-05-14","nav":14.8804,"day_change_pct":0.0437},{"nav_date":"2018-05-11","nav":14.8739,"day_change_pct":0.1738},{"nav_date":"2018-05-10","nav":14.8481,"day_change_pct":-0.0579},{"nav_date":"2018-05-09","nav":14.8567,"day_change_pct":-0.0565},{"nav_date":"2018-05-08","nav":14.8651,"day_change_pct":0.0687},{"nav_date":"2018-05-07","nav":14.8549,"day_change_pct":0.2923},{"nav_date":"2018-05-04","nav":14.8116,"day_change_pct":-0.2236},{"nav_date":"2018-05-03","nav":14.8448,"day_change_pct":-0.2707},{"nav_date":"2018-05-02","nav":14.8851,"day_change_pct":-0.0242},{"nav_date":"2018-04-27","nav":14.8887,"day_change_pct":-0.0201},{"nav_date":"2018-04-26","nav":14.8917,"day_change_pct":0.0538},{"nav_date":"2018-04-25","nav":14.8837,"day_change_pct":-0.1161},{"nav_date":"2018-04-24","nav":14.901,"day_change_pct":0.045},{"nav_date":"2018-04-23","nav":14.8943,"day_change_pct":0.0416},{"nav_date":"2018-04-20","nav":14.8881,"day_change_pct":0.0632},{"nav_date":"2018-04-19","nav":14.8787,"day_change_pct":0.1946}],"total":1199,"page":1,"page_size":250}