{"fund_details":{"scheme_code":129230,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1825 Days Plan D Direct Plan- Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1TW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-03","nav":14.7316,"day_change_pct":0.0129},{"nav_date":"2019-05-02","nav":14.7297,"day_change_pct":0.0197},{"nav_date":"2019-04-30","nav":14.7268,"day_change_pct":0.0645},{"nav_date":"2019-04-26","nav":14.7173,"day_change_pct":0.1756},{"nav_date":"2019-04-25","nav":14.6915,"day_change_pct":-0.0837},{"nav_date":"2019-04-24","nav":14.7038,"day_change_pct":0.2311},{"nav_date":"2019-04-23","nav":14.6699,"day_change_pct":-0.0838},{"nav_date":"2019-04-22","nav":14.6822,"day_change_pct":-0.2852},{"nav_date":"2019-04-18","nav":14.7242,"day_change_pct":-0.093},{"nav_date":"2019-04-16","nav":14.7379,"day_change_pct":0.339},{"nav_date":"2019-04-15","nav":14.6881,"day_change_pct":0.2943},{"nav_date":"2019-04-12","nav":14.645,"day_change_pct":0.1737},{"nav_date":"2019-04-11","nav":14.6196,"day_change_pct":0.0315},{"nav_date":"2019-04-10","nav":14.615,"day_change_pct":-0.2464},{"nav_date":"2019-04-09","nav":14.6511,"day_change_pct":0.2635},{"nav_date":"2019-04-08","nav":14.6126,"day_change_pct":-0.1114},{"nav_date":"2019-04-05","nav":14.6289,"day_change_pct":0.1074},{"nav_date":"2019-04-04","nav":14.6132,"day_change_pct":-0.0609},{"nav_date":"2019-04-03","nav":14.6221,"day_change_pct":-0.0806},{"nav_date":"2019-04-02","nav":14.6339,"day_change_pct":0.026},{"nav_date":"2019-03-29","nav":14.6301,"day_change_pct":0.1794},{"nav_date":"2019-03-28","nav":14.6039,"day_change_pct":0.3849},{"nav_date":"2019-03-27","nav":14.5479,"day_change_pct":-0.188},{"nav_date":"2019-03-26","nav":14.5753,"day_change_pct":0.3325},{"nav_date":"2019-03-25","nav":14.527,"day_change_pct":-0.2116},{"nav_date":"2019-03-22","nav":14.5578,"day_change_pct":-0.2959},{"nav_date":"2019-03-20","nav":14.601,"day_change_pct":-0.0637},{"nav_date":"2019-03-19","nav":14.6103,"day_change_pct":0.159},{"nav_date":"2019-03-18","nav":14.5871,"day_change_pct":0.0624},{"nav_date":"2019-03-15","nav":14.578,"day_change_pct":0.1188},{"nav_date":"2019-03-14","nav":14.5607,"day_change_pct":-0.1824},{"nav_date":"2019-03-13","nav":14.5873,"day_change_pct":0.1022},{"nav_date":"2019-03-12","nav":14.5724,"day_change_pct":0.2552},{"nav_date":"2019-03-11","nav":14.5353,"day_change_pct":0.3847},{"nav_date":"2019-03-08","nav":14.4796,"day_change_pct":-0.0725},{"nav_date":"2019-03-07","nav":14.4901,"day_change_pct":-0.029},{"nav_date":"2019-03-06","nav":14.4943,"day_change_pct":0.1638},{"nav_date":"2019-03-05","nav":14.4706,"day_change_pct":0.3843},{"nav_date":"2019-03-01","nav":14.4152,"day_change_pct":0.0958},{"nav_date":"2019-02-28","nav":14.4014,"day_change_pct":0.169},{"nav_date":"2019-02-27","nav":14.3771,"day_change_pct":-0.0473},{"nav_date":"2019-02-26","nav":14.3839,"day_change_pct":-0.2171},{"nav_date":"2019-02-25","nav":14.4152,"day_change_pct":0.5995},{"nav_date":"2019-02-22","nav":14.3293,"day_change_pct":0.2056},{"nav_date":"2019-02-21","nav":14.2999,"day_change_pct":0.1843},{"nav_date":"2019-02-20","nav":14.2736,"day_change_pct":0.3572},{"nav_date":"2019-02-18","nav":14.2228,"day_change_pct":-0.2539},{"nav_date":"2019-02-15","nav":14.259,"day_change_pct":-0.1757},{"nav_date":"2019-02-14","nav":14.2841,"day_change_pct":0.0098},{"nav_date":"2019-02-13","nav":14.2827,"day_change_pct":0.0567},{"nav_date":"2019-02-12","nav":14.2746,"day_change_pct":-0.2711},{"nav_date":"2019-02-11","nav":14.3134,"day_change_pct":-0.0244},{"nav_date":"2019-02-08","nav":14.3169,"day_change_pct":-0.2202},{"nav_date":"2019-02-07","nav":14.3485,"day_change_pct":0.2046},{"nav_date":"2019-02-06","nav":14.3192,"day_change_pct":0.304},{"nav_date":"2019-02-05","nav":14.2758,"day_change_pct":-0.0581},{"nav_date":"2019-02-04","nav":14.2841,"day_change_pct":-0.0007},{"nav_date":"2019-02-01","nav":14.2842,"day_change_pct":0.1093},{"nav_date":"2019-01-31","nav":14.2686,"day_change_pct":0.2255},{"nav_date":"2019-01-30","nav":14.2365,"day_change_pct":0.2507},{"nav_date":"2019-01-29","nav":14.2009,"day_change_pct":0.0345},{"nav_date":"2019-01-28","nav":14.196,"day_change_pct":-0.4062},{"nav_date":"2019-01-25","nav":14.2539,"day_change_pct":-0.1429},{"nav_date":"2019-01-24","nav":14.2743,"day_change_pct":-0.084},{"nav_date":"2019-01-23","nav":14.2863,"day_change_pct":-0.2514},{"nav_date":"2019-01-22","nav":14.3223,"day_change_pct":-0.0593},{"nav_date":"2019-01-21","nav":14.3308,"day_change_pct":0.2133},{"nav_date":"2019-01-18","nav":14.3003,"day_change_pct":-0.0671},{"nav_date":"2019-01-17","nav":14.3099,"day_change_pct":0.0189},{"nav_date":"2019-01-16","nav":14.3072,"day_change_pct":0.0336},{"nav_date":"2019-01-15","nav":14.3024,"day_change_pct":0.0623},{"nav_date":"2019-01-14","nav":14.2935,"day_change_pct":-0.0336},{"nav_date":"2019-01-11","nav":14.2983,"day_change_pct":-0.0433},{"nav_date":"2019-01-10","nav":14.3045,"day_change_pct":-0.0238},{"nav_date":"2019-01-09","nav":14.3079,"day_change_pct":0.1379},{"nav_date":"2019-01-08","nav":14.2882,"day_change_pct":0.0946},{"nav_date":"2019-01-07","nav":14.2747,"day_change_pct":0.108},{"nav_date":"2019-01-04","nav":14.2593,"day_change_pct":-0.0862},{"nav_date":"2019-01-03","nav":14.2716,"day_change_pct":-0.0742},{"nav_date":"2019-01-02","nav":14.2822,"day_change_pct":-0.1636},{"nav_date":"2019-01-01","nav":14.3056,"day_change_pct":-0.0021},{"nav_date":"2018-12-31","nav":14.3059,"day_change_pct":0.1071},{"nav_date":"2018-12-28","nav":14.2906,"day_change_pct":0.235},{"nav_date":"2018-12-27","nav":14.2571,"day_change_pct":0.0239},{"nav_date":"2018-12-26","nav":14.2537,"day_change_pct":0.2532},{"nav_date":"2018-12-24","nav":14.2177,"day_change_pct":-0.4056},{"nav_date":"2018-12-21","nav":14.2756,"day_change_pct":-0.3358},{"nav_date":"2018-12-20","nav":14.3237,"day_change_pct":-0.1172},{"nav_date":"2018-12-19","nav":14.3405,"day_change_pct":0.1432},{"nav_date":"2018-12-18","nav":14.32,"day_change_pct":0.2148},{"nav_date":"2018-12-17","nav":14.2893,"day_change_pct":0.2786},{"nav_date":"2018-12-14","nav":14.2496,"day_change_pct":0.1596},{"nav_date":"2018-12-13","nav":14.2269,"day_change_pct":0.2007},{"nav_date":"2018-12-12","nav":14.1984,"day_change_pct":0.598},{"nav_date":"2018-12-11","nav":14.114,"day_change_pct":0.0163},{"nav_date":"2018-12-10","nav":14.1117,"day_change_pct":-0.3636},{"nav_date":"2018-12-07","nav":14.1632,"day_change_pct":0.0056},{"nav_date":"2018-12-06","nav":14.1624,"day_change_pct":-0.2964},{"nav_date":"2018-12-05","nav":14.2045,"day_change_pct":-0.2822},{"nav_date":"2018-12-04","nav":14.2447,"day_change_pct":0.0267},{"nav_date":"2018-12-03","nav":14.2409,"day_change_pct":0.2584},{"nav_date":"2018-11-30","nav":14.2042,"day_change_pct":-0.0591},{"nav_date":"2018-11-29","nav":14.2126,"day_change_pct":0.1014},{"nav_date":"2018-11-28","nav":14.1982,"day_change_pct":0.0712},{"nav_date":"2018-11-27","nav":14.1881,"day_change_pct":0.2062},{"nav_date":"2018-11-26","nav":14.1589,"day_change_pct":0.4904},{"nav_date":"2018-11-22","nav":14.0898,"day_change_pct":-0.0816},{"nav_date":"2018-11-20","nav":14.1013,"day_change_pct":-0.2391},{"nav_date":"2018-11-19","nav":14.1351,"day_change_pct":0.2738},{"nav_date":"2018-11-16","nav":14.0965,"day_change_pct":0.0248},{"nav_date":"2018-11-15","nav":14.093,"day_change_pct":0.0099},{"nav_date":"2018-11-14","nav":14.0916,"day_change_pct":-0.1608},{"nav_date":"2018-11-13","nav":14.1143,"day_change_pct":0.0972},{"nav_date":"2018-11-12","nav":14.1006,"day_change_pct":-0.2095},{"nav_date":"2018-11-09","nav":14.1302,"day_change_pct":0.1453},{"nav_date":"2018-11-06","nav":14.1097,"day_change_pct":-0.0191},{"nav_date":"2018-11-05","nav":14.1124,"day_change_pct":-0.0007},{"nav_date":"2018-11-02","nav":14.1125,"day_change_pct":0.5371},{"nav_date":"2018-11-01","nav":14.0371,"day_change_pct":-0.3528},{"nav_date":"2018-10-31","nav":14.0868,"day_change_pct":0.3126},{"nav_date":"2018-10-30","nav":14.0429,"day_change_pct":0.0392},{"nav_date":"2018-10-29","nav":14.0374,"day_change_pct":0.5242},{"nav_date":"2018-10-26","nav":13.9642,"day_change_pct":-0.3034},{"nav_date":"2018-10-25","nav":14.0067,"day_change_pct":-0.2748},{"nav_date":"2018-10-24","nav":14.0453,"day_change_pct":0.0627},{"nav_date":"2018-10-23","nav":14.0365,"day_change_pct":-0.4504},{"nav_date":"2018-10-22","nav":14.1,"day_change_pct":0.3066},{"nav_date":"2018-10-19","nav":14.0569,"day_change_pct":-0.1726},{"nav_date":"2018-10-17","nav":14.0812,"day_change_pct":-0.0646},{"nav_date":"2018-10-16","nav":14.0903,"day_change_pct":0.1215},{"nav_date":"2018-10-15","nav":14.0732,"day_change_pct":0.2693},{"nav_date":"2018-10-12","nav":14.0354,"day_change_pct":0.5509},{"nav_date":"2018-10-11","nav":13.9585,"day_change_pct":-0.6046},{"nav_date":"2018-10-10","nav":14.0434,"day_change_pct":0.1905},{"nav_date":"2018-10-09","nav":14.0167,"day_change_pct":-0.2555},{"nav_date":"2018-10-08","nav":14.0526,"day_change_pct":-0.1265},{"nav_date":"2018-10-05","nav":14.0704,"day_change_pct":-0.1561},{"nav_date":"2018-10-04","nav":14.0924,"day_change_pct":-0.3042},{"nav_date":"2018-10-03","nav":14.1354,"day_change_pct":-0.3384},{"nav_date":"2018-10-01","nav":14.1834,"day_change_pct":0.2021},{"nav_date":"2018-09-28","nav":14.1548,"day_change_pct":-0.072},{"nav_date":"2018-09-27","nav":14.165,"day_change_pct":0.0395},{"nav_date":"2018-09-26","nav":14.1594,"day_change_pct":-0.0868},{"nav_date":"2018-09-25","nav":14.1717,"day_change_pct":0.3136},{"nav_date":"2018-09-24","nav":14.1274,"day_change_pct":-0.6386},{"nav_date":"2018-09-21","nav":14.2182,"day_change_pct":-0.319},{"nav_date":"2018-09-19","nav":14.2637,"day_change_pct":0.0133},{"nav_date":"2018-09-18","nav":14.2618,"day_change_pct":-0.0981},{"nav_date":"2018-09-17","nav":14.2758,"day_change_pct":-0.1846},{"nav_date":"2018-09-14","nav":14.3022,"day_change_pct":0.2868},{"nav_date":"2018-09-12","nav":14.2613,"day_change_pct":0.1067},{"nav_date":"2018-09-11","nav":14.2461,"day_change_pct":-0.4243},{"nav_date":"2018-09-10","nav":14.3068,"day_change_pct":-0.3712},{"nav_date":"2018-09-07","nav":14.3601,"day_change_pct":0.2751},{"nav_date":"2018-09-06","nav":14.3207,"day_change_pct":0.0237},{"nav_date":"2018-09-05","nav":14.3173,"day_change_pct":0.0923},{"nav_date":"2018-09-04","nav":14.3041,"day_change_pct":-0.4877},{"nav_date":"2018-09-03","nav":14.3742,"day_change_pct":-0.1313},{"nav_date":"2018-08-31","nav":14.3931,"day_change_pct":0.0076},{"nav_date":"2018-08-30","nav":14.392,"day_change_pct":0.0473},{"nav_date":"2018-08-29","nav":14.3852,"day_change_pct":-0.0618},{"nav_date":"2018-08-28","nav":14.3941,"day_change_pct":0.1343},{"nav_date":"2018-08-27","nav":14.3748,"day_change_pct":0.3659},{"nav_date":"2018-08-24","nav":14.3224,"day_change_pct":-0.1165},{"nav_date":"2018-08-23","nav":14.3391,"day_change_pct":0.0775},{"nav_date":"2018-08-21","nav":14.328,"day_change_pct":0.0615},{"nav_date":"2018-08-20","nav":14.3192,"day_change_pct":0.5061},{"nav_date":"2018-08-16","nav":14.2471,"day_change_pct":-0.033},{"nav_date":"2018-08-14","nav":14.2518,"day_change_pct":0.3499},{"nav_date":"2018-08-13","nav":14.2021,"day_change_pct":-0.1708},{"nav_date":"2018-08-10","nav":14.2264,"day_change_pct":-0.0344},{"nav_date":"2018-08-09","nav":14.2313,"day_change_pct":0.0569},{"nav_date":"2018-08-08","nav":14.2232,"day_change_pct":0.1394},{"nav_date":"2018-08-07","nav":14.2034,"day_change_pct":-0.0668},{"nav_date":"2018-08-06","nav":14.2129,"day_change_pct":0.1593},{"nav_date":"2018-08-03","nav":14.1903,"day_change_pct":0.2218},{"nav_date":"2018-08-02","nav":14.1589,"day_change_pct":-0.2747},{"nav_date":"2018-08-01","nav":14.1979,"day_change_pct":-0.0155},{"nav_date":"2018-07-31","nav":14.2001,"day_change_pct":0.1658},{"nav_date":"2018-07-30","nav":14.1766,"day_change_pct":0.1837},{"nav_date":"2018-07-27","nav":14.1506,"day_change_pct":0.4372},{"nav_date":"2018-07-26","nav":14.089,"day_change_pct":0.3176},{"nav_date":"2018-07-25","nav":14.0444,"day_change_pct":-0.079},{"nav_date":"2018-07-24","nav":14.0555,"day_change_pct":0.171},{"nav_date":"2018-07-23","nav":14.0315,"day_change_pct":0.1313},{"nav_date":"2018-07-20","nav":14.0131,"day_change_pct":0.4127},{"nav_date":"2018-07-19","nav":13.9555,"day_change_pct":-0.0236},{"nav_date":"2018-07-18","nav":13.9588,"day_change_pct":-0.0265},{"nav_date":"2018-07-17","nav":13.9625,"day_change_pct":0.1873},{"nav_date":"2018-07-16","nav":13.9364,"day_change_pct":-0.376},{"nav_date":"2018-07-13","nav":13.989,"day_change_pct":-0.157},{"nav_date":"2018-07-12","nav":14.011,"day_change_pct":0.1558},{"nav_date":"2018-07-11","nav":13.9892,"day_change_pct":-0.1734},{"nav_date":"2018-07-10","nav":14.0135,"day_change_pct":0.2805},{"nav_date":"2018-07-09","nav":13.9743,"day_change_pct":0.3267},{"nav_date":"2018-07-06","nav":13.9288,"day_change_pct":-0.0251},{"nav_date":"2018-07-05","nav":13.9323,"day_change_pct":0.1466},{"nav_date":"2018-07-04","nav":13.9119,"day_change_pct":0.1094},{"nav_date":"2018-07-03","nav":13.8967,"day_change_pct":0.1593},{"nav_date":"2018-07-02","nav":13.8746,"day_change_pct":-0.0058},{"nav_date":"2018-06-29","nav":13.8754,"day_change_pct":0.2058},{"nav_date":"2018-06-28","nav":13.8469,"day_change_pct":-0.1039},{"nav_date":"2018-06-27","nav":13.8613,"day_change_pct":-0.0771},{"nav_date":"2018-06-26","nav":13.872,"day_change_pct":-0.0404},{"nav_date":"2018-06-25","nav":13.8776,"day_change_pct":-0.291},{"nav_date":"2018-06-22","nav":13.9181,"day_change_pct":0.1598},{"nav_date":"2018-06-21","nav":13.8959,"day_change_pct":0.0223},{"nav_date":"2018-06-20","nav":13.8928,"day_change_pct":0.0065},{"nav_date":"2018-06-19","nav":13.8919,"day_change_pct":-0.0187},{"nav_date":"2018-06-18","nav":13.8945,"day_change_pct":0.0086},{"nav_date":"2018-06-15","nav":13.8933,"day_change_pct":-0.0956},{"nav_date":"2018-06-14","nav":13.9066,"day_change_pct":0.0842},{"nav_date":"2018-06-13","nav":13.8949,"day_change_pct":0.0648},{"nav_date":"2018-06-12","nav":13.8859,"day_change_pct":0.0101},{"nav_date":"2018-06-11","nav":13.8845,"day_change_pct":0.0692},{"nav_date":"2018-06-08","nav":13.8749,"day_change_pct":-0.1001},{"nav_date":"2018-06-07","nav":13.8888,"day_change_pct":0.2215},{"nav_date":"2018-06-06","nav":13.8581,"day_change_pct":0.1887},{"nav_date":"2018-06-05","nav":13.832,"day_change_pct":-0.0282},{"nav_date":"2018-06-04","nav":13.8359,"day_change_pct":-0.2761},{"nav_date":"2018-06-01","nav":13.8742,"day_change_pct":-0.1346},{"nav_date":"2018-05-31","nav":13.8929,"day_change_pct":0.2641},{"nav_date":"2018-05-30","nav":13.8563,"day_change_pct":-0.0829},{"nav_date":"2018-05-29","nav":13.8678,"day_change_pct":-0.0231},{"nav_date":"2018-05-28","nav":13.871,"day_change_pct":0.3262},{"nav_date":"2018-05-25","nav":13.8259,"day_change_pct":0.3229},{"nav_date":"2018-05-24","nav":13.7814,"day_change_pct":-0.0515},{"nav_date":"2018-05-23","nav":13.7885,"day_change_pct":-0.3793},{"nav_date":"2018-05-22","nav":13.841,"day_change_pct":0.2107},{"nav_date":"2018-05-21","nav":13.8119,"day_change_pct":-0.0738},{"nav_date":"2018-05-18","nav":13.8221,"day_change_pct":-0.2562},{"nav_date":"2018-05-17","nav":13.8576,"day_change_pct":-0.1657},{"nav_date":"2018-05-16","nav":13.8806,"day_change_pct":-0.5253},{"nav_date":"2018-05-15","nav":13.9539,"day_change_pct":-0.0544},{"nav_date":"2018-05-14","nav":13.9615,"day_change_pct":0.0437},{"nav_date":"2018-05-11","nav":13.9554,"day_change_pct":0.1737},{"nav_date":"2018-05-10","nav":13.9312,"day_change_pct":-0.0574},{"nav_date":"2018-05-09","nav":13.9392,"day_change_pct":-0.0566},{"nav_date":"2018-05-08","nav":13.9471,"day_change_pct":0.0682},{"nav_date":"2018-05-07","nav":13.9376,"day_change_pct":0.2929},{"nav_date":"2018-05-04","nav":13.8969,"day_change_pct":-0.224},{"nav_date":"2018-05-03","nav":13.9281,"day_change_pct":-0.2714},{"nav_date":"2018-05-02","nav":13.966,"day_change_pct":-0.0243},{"nav_date":"2018-04-27","nav":13.9694,"day_change_pct":-0.02},{"nav_date":"2018-04-26","nav":13.9722,"day_change_pct":0.0544},{"nav_date":"2018-04-25","nav":13.9646,"day_change_pct":-0.1166},{"nav_date":"2018-04-24","nav":13.9809,"day_change_pct":0.0451},{"nav_date":"2018-04-23","nav":13.9746,"day_change_pct":0.0415},{"nav_date":"2018-04-20","nav":13.9688,"day_change_pct":0.0638},{"nav_date":"2018-04-19","nav":13.9599,"day_change_pct":0.1945}],"total":1199,"page":1,"page_size":250}