{"fund_details":{"scheme_code":129229,"scheme_name":"ICICI Prudential Value Fund - Series 4  Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1TQ8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-05-07","nav":10.17,"day_change_pct":0.0},{"nav_date":"2019-05-06","nav":10.17,"day_change_pct":0.0},{"nav_date":"2019-05-03","nav":10.17,"day_change_pct":0.0},{"nav_date":"2019-05-02","nav":10.17,"day_change_pct":-0.0982},{"nav_date":"2019-04-30","nav":10.18,"day_change_pct":-0.5859},{"nav_date":"2019-04-26","nav":10.24,"day_change_pct":0.0978},{"nav_date":"2019-04-25","nav":10.23,"day_change_pct":-0.3895},{"nav_date":"2019-04-24","nav":10.27,"day_change_pct":0.293},{"nav_date":"2019-04-23","nav":10.24,"day_change_pct":-0.2921},{"nav_date":"2019-04-22","nav":10.27,"day_change_pct":-0.7729},{"nav_date":"2019-04-18","nav":10.35,"day_change_pct":-0.385},{"nav_date":"2019-04-16","nav":10.39,"day_change_pct":0.7759},{"nav_date":"2019-04-15","nav":10.31,"day_change_pct":0.5854},{"nav_date":"2019-04-12","nav":10.25,"day_change_pct":0.1955},{"nav_date":"2019-04-11","nav":10.23,"day_change_pct":0.1959},{"nav_date":"2019-04-10","nav":10.21,"day_change_pct":-0.5842},{"nav_date":"2019-04-09","nav":10.27,"day_change_pct":0.1951},{"nav_date":"2019-04-08","nav":10.25,"day_change_pct":-0.1947},{"nav_date":"2019-04-05","nav":10.27,"day_change_pct":0.0975},{"nav_date":"2019-04-04","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2019-04-03","nav":10.25,"day_change_pct":-0.8704},{"nav_date":"2019-04-02","nav":10.34,"day_change_pct":0.3883},{"nav_date":"2019-04-01","nav":10.3,"day_change_pct":0.3899},{"nav_date":"2019-03-29","nav":10.26,"day_change_pct":0.5882},{"nav_date":"2019-03-28","nav":10.2,"day_change_pct":1.0902},{"nav_date":"2019-03-27","nav":10.09,"day_change_pct":-0.3949},{"nav_date":"2019-03-26","nav":10.13,"day_change_pct":0.8964},{"nav_date":"2019-03-25","nav":10.04,"day_change_pct":-1.0837},{"nav_date":"2019-03-22","nav":10.15,"day_change_pct":-0.5877},{"nav_date":"2019-03-20","nav":10.21,"day_change_pct":-0.293},{"nav_date":"2019-03-19","nav":10.24,"day_change_pct":0.3922},{"nav_date":"2019-03-18","nav":10.2,"day_change_pct":-0.3906},{"nav_date":"2019-03-15","nav":10.24,"day_change_pct":0.4907},{"nav_date":"2019-03-14","nav":10.19,"day_change_pct":-0.391},{"nav_date":"2019-03-13","nav":10.23,"day_change_pct":0.59},{"nav_date":"2019-03-12","nav":10.17,"day_change_pct":0.8929},{"nav_date":"2019-03-11","nav":10.08,"day_change_pct":1.8182},{"nav_date":"2019-03-08","nav":9.9,"day_change_pct":-0.1009},{"nav_date":"2019-03-07","nav":9.91,"day_change_pct":-0.1008},{"nav_date":"2019-03-06","nav":9.92,"day_change_pct":0.9156},{"nav_date":"2019-03-05","nav":9.83,"day_change_pct":1.971},{"nav_date":"2019-03-01","nav":9.64,"day_change_pct":0.8368},{"nav_date":"2019-02-28","nav":9.56,"day_change_pct":0.4202},{"nav_date":"2019-02-27","nav":9.52,"day_change_pct":-0.2096},{"nav_date":"2019-02-26","nav":9.54,"day_change_pct":-0.625},{"nav_date":"2019-02-25","nav":9.6,"day_change_pct":1.0526},{"nav_date":"2019-02-22","nav":9.5,"day_change_pct":0.1054},{"nav_date":"2019-02-21","nav":9.49,"day_change_pct":0.3171},{"nav_date":"2019-02-20","nav":9.46,"day_change_pct":0.7455},{"nav_date":"2019-02-19","nav":9.39,"day_change_pct":0.1066},{"nav_date":"2019-02-18","nav":9.38,"day_change_pct":-0.7407},{"nav_date":"2019-02-15","nav":9.45,"day_change_pct":-0.7353},{"nav_date":"2019-02-14","nav":9.52,"day_change_pct":-0.1049},{"nav_date":"2019-02-13","nav":9.53,"day_change_pct":-0.5219},{"nav_date":"2019-02-12","nav":9.58,"day_change_pct":-0.5192},{"nav_date":"2019-02-11","nav":9.63,"day_change_pct":-0.8239},{"nav_date":"2019-02-08","nav":9.71,"day_change_pct":-1.3211},{"nav_date":"2019-02-07","nav":9.84,"day_change_pct":0.5107},{"nav_date":"2019-02-06","nav":9.79,"day_change_pct":1.3458},{"nav_date":"2019-02-05","nav":9.66,"day_change_pct":0.1036},{"nav_date":"2019-02-04","nav":9.65,"day_change_pct":-0.4128},{"nav_date":"2019-02-01","nav":9.69,"day_change_pct":0.6231},{"nav_date":"2019-01-31","nav":9.63,"day_change_pct":1.0493},{"nav_date":"2019-01-30","nav":9.53,"day_change_pct":-0.418},{"nav_date":"2019-01-29","nav":9.57,"day_change_pct":-0.3125},{"nav_date":"2019-01-28","nav":9.6,"day_change_pct":-1.1329},{"nav_date":"2019-01-25","nav":9.71,"day_change_pct":-1.0194},{"nav_date":"2019-01-24","nav":9.81,"day_change_pct":-0.2035},{"nav_date":"2019-01-23","nav":9.83,"day_change_pct":-0.8073},{"nav_date":"2019-01-22","nav":9.91,"day_change_pct":-0.1008},{"nav_date":"2019-01-21","nav":9.92,"day_change_pct":0.0},{"nav_date":"2019-01-18","nav":9.92,"day_change_pct":-0.6012},{"nav_date":"2019-01-17","nav":9.98,"day_change_pct":-0.4985},{"nav_date":"2019-01-16","nav":10.03,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":10.03,"day_change_pct":0.804},{"nav_date":"2019-01-14","nav":9.95,"day_change_pct":-0.5994},{"nav_date":"2019-01-11","nav":10.01,"day_change_pct":-0.5958},{"nav_date":"2019-01-10","nav":10.07,"day_change_pct":-0.1982},{"nav_date":"2019-01-09","nav":10.09,"day_change_pct":0.5982},{"nav_date":"2019-01-08","nav":10.03,"day_change_pct":-0.0996},{"nav_date":"2019-01-07","nav":10.04,"day_change_pct":-0.3968},{"nav_date":"2019-01-04","nav":10.08,"day_change_pct":0.2985},{"nav_date":"2019-01-03","nav":10.05,"day_change_pct":-0.6917},{"nav_date":"2019-01-02","nav":10.12,"day_change_pct":-1.0753},{"nav_date":"2019-01-01","nav":10.23,"day_change_pct":0.3925},{"nav_date":"2018-12-31","nav":10.19,"day_change_pct":0.2953},{"nav_date":"2018-12-28","nav":10.16,"day_change_pct":0.7937},{"nav_date":"2018-12-27","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2018-12-26","nav":10.07,"day_change_pct":0.8008},{"nav_date":"2018-12-24","nav":9.99,"day_change_pct":-1.0891},{"nav_date":"2018-12-21","nav":10.1,"day_change_pct":-1.1742},{"nav_date":"2018-12-20","nav":10.22,"day_change_pct":0.0},{"nav_date":"2018-12-19","nav":10.22,"day_change_pct":1.088},{"nav_date":"2018-12-18","nav":10.11,"day_change_pct":0.3972},{"nav_date":"2018-12-17","nav":10.07,"day_change_pct":0.5994},{"nav_date":"2018-12-14","nav":10.01,"day_change_pct":0.1},{"nav_date":"2018-12-13","nav":10.0,"day_change_pct":0.7049},{"nav_date":"2018-12-12","nav":9.93,"day_change_pct":2.2657},{"nav_date":"2018-12-11","nav":9.71,"day_change_pct":0.3099},{"nav_date":"2018-12-10","nav":9.68,"day_change_pct":-1.5259},{"nav_date":"2018-12-07","nav":9.83,"day_change_pct":0.6141},{"nav_date":"2018-12-06","nav":9.77,"day_change_pct":-1.5121},{"nav_date":"2018-12-05","nav":9.92,"day_change_pct":-0.8},{"nav_date":"2018-12-04","nav":10.0,"day_change_pct":-0.1996},{"nav_date":"2018-12-03","nav":10.02,"day_change_pct":0.5015},{"nav_date":"2018-11-30","nav":9.97,"day_change_pct":0.4028},{"nav_date":"2018-11-29","nav":9.93,"day_change_pct":0.9146},{"nav_date":"2018-11-28","nav":9.84,"day_change_pct":-0.4049},{"nav_date":"2018-11-27","nav":9.88,"day_change_pct":0.2028},{"nav_date":"2018-11-26","nav":9.86,"day_change_pct":1.0246},{"nav_date":"2018-11-22","nav":9.76,"day_change_pct":-0.4082},{"nav_date":"2018-11-21","nav":9.8,"day_change_pct":0.0},{"nav_date":"2018-11-20","nav":9.8,"day_change_pct":-0.91},{"nav_date":"2018-11-19","nav":9.89,"day_change_pct":0.4061},{"nav_date":"2018-11-16","nav":9.85,"day_change_pct":0.5102},{"nav_date":"2018-11-15","nav":9.8,"day_change_pct":0.2045},{"nav_date":"2018-11-14","nav":9.78,"day_change_pct":-0.3058},{"nav_date":"2018-11-13","nav":9.81,"day_change_pct":0.8222},{"nav_date":"2018-11-12","nav":9.73,"day_change_pct":-1.2183},{"nav_date":"2018-11-09","nav":9.85,"day_change_pct":1.0256},{"nav_date":"2018-11-06","nav":9.75,"day_change_pct":-0.3067},{"nav_date":"2018-11-05","nav":9.78,"day_change_pct":-0.4073},{"nav_date":"2018-11-02","nav":9.82,"day_change_pct":1.5512},{"nav_date":"2018-11-01","nav":9.67,"day_change_pct":0.3112},{"nav_date":"2018-10-31","nav":9.64,"day_change_pct":1.9027},{"nav_date":"2018-10-30","nav":9.46,"day_change_pct":0.4246},{"nav_date":"2018-10-29","nav":9.42,"day_change_pct":1.8378},{"nav_date":"2018-10-26","nav":9.25,"day_change_pct":-0.108},{"nav_date":"2018-10-25","nav":9.26,"day_change_pct":-1.2793},{"nav_date":"2018-10-24","nav":9.38,"day_change_pct":0.5359},{"nav_date":"2018-10-23","nav":9.33,"day_change_pct":-0.4269},{"nav_date":"2018-10-22","nav":9.37,"day_change_pct":-0.6363},{"nav_date":"2018-10-19","nav":9.43,"day_change_pct":-0.8412},{"nav_date":"2018-10-17","nav":9.51,"day_change_pct":-1.0406},{"nav_date":"2018-10-16","nav":9.61,"day_change_pct":0.7338},{"nav_date":"2018-10-15","nav":9.54,"day_change_pct":0.6329},{"nav_date":"2018-10-12","nav":9.48,"day_change_pct":2.4865},{"nav_date":"2018-10-11","nav":9.25,"day_change_pct":-1.7003},{"nav_date":"2018-10-10","nav":9.41,"day_change_pct":2.2826},{"nav_date":"2018-10-09","nav":9.2,"day_change_pct":-0.4329},{"nav_date":"2018-10-08","nav":9.24,"day_change_pct":-0.6452},{"nav_date":"2018-10-05","nav":9.3,"day_change_pct":-2.4134},{"nav_date":"2018-10-04","nav":9.53,"day_change_pct":-1.3458},{"nav_date":"2018-10-03","nav":9.66,"day_change_pct":-1.0246},{"nav_date":"2018-10-01","nav":9.76,"day_change_pct":0.8264},{"nav_date":"2018-09-28","nav":9.68,"day_change_pct":-1.1236},{"nav_date":"2018-09-27","nav":9.79,"day_change_pct":-1.2109},{"nav_date":"2018-09-26","nav":9.91,"day_change_pct":-0.1008},{"nav_date":"2018-09-25","nav":9.92,"day_change_pct":1.3279},{"nav_date":"2018-09-24","nav":9.79,"day_change_pct":-2.9732},{"nav_date":"2018-09-21","nav":10.09,"day_change_pct":-0.9814},{"nav_date":"2018-09-19","nav":10.19,"day_change_pct":-0.1959},{"nav_date":"2018-09-18","nav":10.21,"day_change_pct":-1.1617},{"nav_date":"2018-09-17","nav":10.33,"day_change_pct":-0.7685},{"nav_date":"2018-09-14","nav":10.41,"day_change_pct":1.3632},{"nav_date":"2018-09-12","nav":10.27,"day_change_pct":0.391},{"nav_date":"2018-09-11","nav":10.23,"day_change_pct":-1.2548},{"nav_date":"2018-09-10","nav":10.36,"day_change_pct":-1.4272},{"nav_date":"2018-09-07","nav":10.51,"day_change_pct":0.2863},{"nav_date":"2018-09-06","nav":10.48,"day_change_pct":0.2871},{"nav_date":"2018-09-05","nav":10.45,"day_change_pct":-0.9479},{"nav_date":"2018-09-04","nav":10.55,"day_change_pct":-1.4019},{"nav_date":"2018-09-03","nav":10.7,"day_change_pct":-0.7421},{"nav_date":"2018-08-31","nav":10.78,"day_change_pct":0.6536},{"nav_date":"2018-08-30","nav":10.71,"day_change_pct":-0.0933},{"nav_date":"2018-08-29","nav":10.72,"day_change_pct":0.0934},{"nav_date":"2018-08-28","nav":10.71,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":10.71,"day_change_pct":0.7526},{"nav_date":"2018-08-24","nav":10.63,"day_change_pct":-0.094},{"nav_date":"2018-08-23","nav":10.64,"day_change_pct":-0.1876},{"nav_date":"2018-08-21","nav":10.66,"day_change_pct":0.188},{"nav_date":"2018-08-20","nav":10.64,"day_change_pct":0.8531},{"nav_date":"2018-08-17","nav":10.55,"day_change_pct":0.9569},{"nav_date":"2018-08-16","nav":10.45,"day_change_pct":-0.4762},{"nav_date":"2018-08-14","nav":10.5,"day_change_pct":0.9615},{"nav_date":"2018-08-13","nav":10.4,"day_change_pct":-0.9524},{"nav_date":"2018-08-10","nav":10.5,"day_change_pct":-0.6623},{"nav_date":"2018-08-09","nav":10.57,"day_change_pct":-0.283},{"nav_date":"2018-08-08","nav":10.6,"day_change_pct":0.2838},{"nav_date":"2018-08-07","nav":10.57,"day_change_pct":-0.4708},{"nav_date":"2018-08-06","nav":10.62,"day_change_pct":0.0943},{"nav_date":"2018-08-03","nav":10.61,"day_change_pct":1.0476},{"nav_date":"2018-08-02","nav":10.5,"day_change_pct":-0.9434},{"nav_date":"2018-08-01","nav":10.6,"day_change_pct":-0.5629},{"nav_date":"2018-07-31","nav":10.66,"day_change_pct":0.0},{"nav_date":"2018-07-30","nav":10.66,"day_change_pct":0.566},{"nav_date":"2018-07-27","nav":10.6,"day_change_pct":1.2416},{"nav_date":"2018-07-26","nav":10.47,"day_change_pct":0.8671},{"nav_date":"2018-07-25","nav":10.38,"day_change_pct":0.0964},{"nav_date":"2018-07-24","nav":10.37,"day_change_pct":1.0721},{"nav_date":"2018-07-23","nav":10.26,"day_change_pct":0.1953},{"nav_date":"2018-07-20","nav":10.24,"day_change_pct":1.0859},{"nav_date":"2018-07-19","nav":10.13,"day_change_pct":-0.8806},{"nav_date":"2018-07-18","nav":10.22,"day_change_pct":-0.6803},{"nav_date":"2018-07-17","nav":10.29,"day_change_pct":0.3902},{"nav_date":"2018-07-16","nav":10.25,"day_change_pct":-1.0618},{"nav_date":"2018-07-13","nav":10.36,"day_change_pct":-0.7663},{"nav_date":"2018-07-12","nav":10.44,"day_change_pct":0.4812},{"nav_date":"2018-07-11","nav":10.39,"day_change_pct":-0.9533},{"nav_date":"2018-07-10","nav":10.49,"day_change_pct":0.7685},{"nav_date":"2018-07-09","nav":10.41,"day_change_pct":0.9699},{"nav_date":"2018-07-06","nav":10.31,"day_change_pct":0.3895},{"nav_date":"2018-07-05","nav":10.27,"day_change_pct":0.0},{"nav_date":"2018-07-04","nav":10.27,"day_change_pct":0.5877},{"nav_date":"2018-07-03","nav":10.21,"day_change_pct":0.4921},{"nav_date":"2018-07-02","nav":10.16,"day_change_pct":-0.5871},{"nav_date":"2018-06-29","nav":10.22,"day_change_pct":1.7928},{"nav_date":"2018-06-28","nav":10.04,"day_change_pct":-1.0837},{"nav_date":"2018-06-27","nav":10.15,"day_change_pct":-1.0721},{"nav_date":"2018-06-26","nav":10.26,"day_change_pct":-0.485},{"nav_date":"2018-06-25","nav":10.31,"day_change_pct":-1.1505},{"nav_date":"2018-06-22","nav":10.43,"day_change_pct":0.7729},{"nav_date":"2018-06-21","nav":10.35,"day_change_pct":-0.289},{"nav_date":"2018-06-20","nav":10.38,"day_change_pct":-0.1923},{"nav_date":"2018-06-19","nav":10.4,"day_change_pct":-0.5736},{"nav_date":"2018-06-18","nav":10.46,"day_change_pct":-0.6648},{"nav_date":"2018-06-15","nav":10.53,"day_change_pct":-0.2841},{"nav_date":"2018-06-14","nav":10.56,"day_change_pct":-0.4713},{"nav_date":"2018-06-13","nav":10.61,"day_change_pct":-0.282},{"nav_date":"2018-06-12","nav":10.64,"day_change_pct":0.5671},{"nav_date":"2018-06-11","nav":10.58,"day_change_pct":0.1894},{"nav_date":"2018-06-08","nav":10.56,"day_change_pct":0.0},{"nav_date":"2018-06-07","nav":10.56,"day_change_pct":1.0526},{"nav_date":"2018-06-06","nav":10.45,"day_change_pct":0.8687},{"nav_date":"2018-06-05","nav":10.36,"day_change_pct":-0.2887},{"nav_date":"2018-06-04","nav":10.39,"day_change_pct":-1.0476},{"nav_date":"2018-06-01","nav":10.5,"day_change_pct":-0.9434},{"nav_date":"2018-05-31","nav":10.6,"day_change_pct":0.3788},{"nav_date":"2018-05-30","nav":10.56,"day_change_pct":-0.6585},{"nav_date":"2018-05-29","nav":10.63,"day_change_pct":-0.6542},{"nav_date":"2018-05-28","nav":10.7,"day_change_pct":1.2299},{"nav_date":"2018-05-25","nav":10.57,"day_change_pct":0.9551},{"nav_date":"2018-05-24","nav":10.47,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":10.47,"day_change_pct":-0.3806},{"nav_date":"2018-05-22","nav":10.51,"day_change_pct":0.5742},{"nav_date":"2018-05-21","nav":10.45,"day_change_pct":-1.6008},{"nav_date":"2018-05-18","nav":10.62,"day_change_pct":-1.1173},{"nav_date":"2018-05-17","nav":10.74,"day_change_pct":-0.4634},{"nav_date":"2018-05-16","nav":10.79,"day_change_pct":-0.2773},{"nav_date":"2018-05-15","nav":10.82,"day_change_pct":-0.46},{"nav_date":"2018-05-14","nav":10.87,"day_change_pct":-0.2752},{"nav_date":"2018-05-11","nav":10.9,"day_change_pct":0.276},{"nav_date":"2018-05-10","nav":10.87,"day_change_pct":-0.8212},{"nav_date":"2018-05-09","nav":10.96,"day_change_pct":-0.3636},{"nav_date":"2018-05-08","nav":11.0,"day_change_pct":-0.0908},{"nav_date":"2018-05-07","nav":11.01,"day_change_pct":0.9166},{"nav_date":"2018-05-04","nav":10.91,"day_change_pct":-0.4562},{"nav_date":"2018-05-03","nav":10.96,"day_change_pct":-0.6346},{"nav_date":"2018-05-02","nav":11.03,"day_change_pct":-0.541},{"nav_date":"2018-04-30","nav":11.09,"day_change_pct":0.6352}],"total":1226,"page":1,"page_size":250}