{"fund_details":{"scheme_code":129228,"scheme_name":"ICICI Prudential Value Fund - Series 4 Direct Plan Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1TS4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-05-07","nav":10.82,"day_change_pct":0.0925},{"nav_date":"2019-05-06","nav":10.81,"day_change_pct":0.0},{"nav_date":"2019-05-03","nav":10.81,"day_change_pct":0.0},{"nav_date":"2019-05-02","nav":10.81,"day_change_pct":-0.1847},{"nav_date":"2019-04-30","nav":10.83,"day_change_pct":-0.4596},{"nav_date":"2019-04-26","nav":10.88,"day_change_pct":0.092},{"nav_date":"2019-04-25","nav":10.87,"day_change_pct":-0.4579},{"nav_date":"2019-04-24","nav":10.92,"day_change_pct":0.3676},{"nav_date":"2019-04-23","nav":10.88,"day_change_pct":-0.3663},{"nav_date":"2019-04-22","nav":10.92,"day_change_pct":-0.7273},{"nav_date":"2019-04-18","nav":11.0,"day_change_pct":-0.3623},{"nav_date":"2019-04-16","nav":11.04,"day_change_pct":0.7299},{"nav_date":"2019-04-15","nav":10.96,"day_change_pct":0.6428},{"nav_date":"2019-04-12","nav":10.89,"day_change_pct":0.184},{"nav_date":"2019-04-11","nav":10.87,"day_change_pct":0.1843},{"nav_date":"2019-04-10","nav":10.85,"day_change_pct":-0.55},{"nav_date":"2019-04-09","nav":10.91,"day_change_pct":0.1837},{"nav_date":"2019-04-08","nav":10.89,"day_change_pct":-0.2747},{"nav_date":"2019-04-05","nav":10.92,"day_change_pct":0.1835},{"nav_date":"2019-04-04","nav":10.9,"day_change_pct":0.0918},{"nav_date":"2019-04-03","nav":10.89,"day_change_pct":-0.9099},{"nav_date":"2019-04-02","nav":10.99,"day_change_pct":0.3653},{"nav_date":"2019-04-01","nav":10.95,"day_change_pct":0.4587},{"nav_date":"2019-03-29","nav":10.9,"day_change_pct":0.6464},{"nav_date":"2019-03-28","nav":10.83,"day_change_pct":1.0261},{"nav_date":"2019-03-27","nav":10.72,"day_change_pct":-0.3717},{"nav_date":"2019-03-26","nav":10.76,"day_change_pct":0.9381},{"nav_date":"2019-03-25","nav":10.66,"day_change_pct":-1.0214},{"nav_date":"2019-03-22","nav":10.77,"day_change_pct":-0.6458},{"nav_date":"2019-03-20","nav":10.84,"day_change_pct":-0.276},{"nav_date":"2019-03-19","nav":10.87,"day_change_pct":0.3693},{"nav_date":"2019-03-18","nav":10.83,"day_change_pct":-0.2762},{"nav_date":"2019-03-15","nav":10.86,"day_change_pct":0.4625},{"nav_date":"2019-03-14","nav":10.81,"day_change_pct":-0.4604},{"nav_date":"2019-03-13","nav":10.86,"day_change_pct":0.6487},{"nav_date":"2019-03-12","nav":10.79,"day_change_pct":0.8411},{"nav_date":"2019-03-11","nav":10.7,"day_change_pct":1.9048},{"nav_date":"2019-03-08","nav":10.5,"day_change_pct":-0.0951},{"nav_date":"2019-03-07","nav":10.51,"day_change_pct":-0.0951},{"nav_date":"2019-03-06","nav":10.52,"day_change_pct":0.8629},{"nav_date":"2019-03-05","nav":10.43,"day_change_pct":2.0548},{"nav_date":"2019-03-01","nav":10.22,"day_change_pct":0.8885},{"nav_date":"2019-02-28","nav":10.13,"day_change_pct":0.3964},{"nav_date":"2019-02-27","nav":10.09,"day_change_pct":-0.1978},{"nav_date":"2019-02-26","nav":10.11,"day_change_pct":-0.6876},{"nav_date":"2019-02-25","nav":10.18,"day_change_pct":1.0924},{"nav_date":"2019-02-22","nav":10.07,"day_change_pct":0.0994},{"nav_date":"2019-02-21","nav":10.06,"day_change_pct":0.2991},{"nav_date":"2019-02-20","nav":10.03,"day_change_pct":0.804},{"nav_date":"2019-02-19","nav":9.95,"day_change_pct":0.1006},{"nav_date":"2019-02-18","nav":9.94,"day_change_pct":-0.6993},{"nav_date":"2019-02-15","nav":10.01,"day_change_pct":-0.6944},{"nav_date":"2019-02-14","nav":10.08,"day_change_pct":-0.198},{"nav_date":"2019-02-13","nav":10.1,"day_change_pct":-0.4926},{"nav_date":"2019-02-12","nav":10.15,"day_change_pct":-0.4902},{"nav_date":"2019-02-11","nav":10.2,"day_change_pct":-0.7782},{"nav_date":"2019-02-08","nav":10.28,"day_change_pct":-1.3436},{"nav_date":"2019-02-07","nav":10.42,"day_change_pct":0.4822},{"nav_date":"2019-02-06","nav":10.37,"day_change_pct":1.3685},{"nav_date":"2019-02-05","nav":10.23,"day_change_pct":0.0978},{"nav_date":"2019-02-04","nav":10.22,"day_change_pct":-0.3899},{"nav_date":"2019-02-01","nav":10.26,"day_change_pct":0.5882},{"nav_date":"2019-01-31","nav":10.2,"day_change_pct":1.0902},{"nav_date":"2019-01-30","nav":10.09,"day_change_pct":-0.3949},{"nav_date":"2019-01-29","nav":10.13,"day_change_pct":-0.2953},{"nav_date":"2019-01-28","nav":10.16,"day_change_pct":-1.1673},{"nav_date":"2019-01-25","nav":10.28,"day_change_pct":-0.9634},{"nav_date":"2019-01-24","nav":10.38,"day_change_pct":-0.1923},{"nav_date":"2019-01-23","nav":10.4,"day_change_pct":-0.858},{"nav_date":"2019-01-22","nav":10.49,"day_change_pct":0.0},{"nav_date":"2019-01-21","nav":10.49,"day_change_pct":-0.0952},{"nav_date":"2019-01-18","nav":10.5,"day_change_pct":-0.5682},{"nav_date":"2019-01-17","nav":10.56,"day_change_pct":-0.4713},{"nav_date":"2019-01-16","nav":10.61,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":10.61,"day_change_pct":0.8555},{"nav_date":"2019-01-14","nav":10.52,"day_change_pct":-0.661},{"nav_date":"2019-01-11","nav":10.59,"day_change_pct":-0.6567},{"nav_date":"2019-01-10","nav":10.66,"day_change_pct":-0.0937},{"nav_date":"2019-01-09","nav":10.67,"day_change_pct":0.5655},{"nav_date":"2019-01-08","nav":10.61,"day_change_pct":-0.0942},{"nav_date":"2019-01-07","nav":10.62,"day_change_pct":-0.3752},{"nav_date":"2019-01-04","nav":10.66,"day_change_pct":0.2822},{"nav_date":"2019-01-03","nav":10.63,"day_change_pct":-0.6542},{"nav_date":"2019-01-02","nav":10.7,"day_change_pct":-1.1091},{"nav_date":"2019-01-01","nav":10.82,"day_change_pct":0.3711},{"nav_date":"2018-12-31","nav":10.78,"day_change_pct":0.3724},{"nav_date":"2018-12-28","nav":10.74,"day_change_pct":0.7505},{"nav_date":"2018-12-27","nav":10.66,"day_change_pct":0.0939},{"nav_date":"2018-12-26","nav":10.65,"day_change_pct":0.7569},{"nav_date":"2018-12-24","nav":10.57,"day_change_pct":-0.9372},{"nav_date":"2018-12-21","nav":10.67,"day_change_pct":-1.2037},{"nav_date":"2018-12-20","nav":10.8,"day_change_pct":-0.0925},{"nav_date":"2018-12-19","nav":10.81,"day_change_pct":1.1225},{"nav_date":"2018-12-18","nav":10.69,"day_change_pct":0.4699},{"nav_date":"2018-12-17","nav":10.64,"day_change_pct":0.5671},{"nav_date":"2018-12-14","nav":10.58,"day_change_pct":0.0946},{"nav_date":"2018-12-13","nav":10.57,"day_change_pct":0.6667},{"nav_date":"2018-12-12","nav":10.5,"day_change_pct":2.2395},{"nav_date":"2018-12-11","nav":10.27,"day_change_pct":0.391},{"nav_date":"2018-12-10","nav":10.23,"day_change_pct":-1.5399},{"nav_date":"2018-12-07","nav":10.39,"day_change_pct":0.6783},{"nav_date":"2018-12-06","nav":10.32,"day_change_pct":-1.5267},{"nav_date":"2018-12-05","nav":10.48,"day_change_pct":-0.7576},{"nav_date":"2018-12-04","nav":10.56,"day_change_pct":-0.189},{"nav_date":"2018-12-03","nav":10.58,"day_change_pct":0.4748},{"nav_date":"2018-11-30","nav":10.53,"day_change_pct":0.3813},{"nav_date":"2018-11-29","nav":10.49,"day_change_pct":0.8654},{"nav_date":"2018-11-28","nav":10.4,"day_change_pct":-0.3831},{"nav_date":"2018-11-27","nav":10.44,"day_change_pct":0.2882},{"nav_date":"2018-11-26","nav":10.41,"day_change_pct":0.9699},{"nav_date":"2018-11-22","nav":10.31,"day_change_pct":-0.3865},{"nav_date":"2018-11-21","nav":10.35,"day_change_pct":0.0},{"nav_date":"2018-11-20","nav":10.35,"day_change_pct":-0.8621},{"nav_date":"2018-11-19","nav":10.44,"day_change_pct":0.3846},{"nav_date":"2018-11-16","nav":10.4,"day_change_pct":0.4831},{"nav_date":"2018-11-15","nav":10.35,"day_change_pct":0.1936},{"nav_date":"2018-11-14","nav":10.33,"day_change_pct":-0.2896},{"nav_date":"2018-11-13","nav":10.36,"day_change_pct":0.8763},{"nav_date":"2018-11-12","nav":10.27,"day_change_pct":-1.25},{"nav_date":"2018-11-09","nav":10.4,"day_change_pct":1.069},{"nav_date":"2018-11-06","nav":10.29,"day_change_pct":-0.3872},{"nav_date":"2018-11-05","nav":10.33,"day_change_pct":-0.3857},{"nav_date":"2018-11-02","nav":10.37,"day_change_pct":1.5671},{"nav_date":"2018-11-01","nav":10.21,"day_change_pct":0.3933},{"nav_date":"2018-10-31","nav":10.17,"day_change_pct":1.9038},{"nav_date":"2018-10-30","nav":9.98,"day_change_pct":0.4024},{"nav_date":"2018-10-29","nav":9.94,"day_change_pct":1.74},{"nav_date":"2018-10-26","nav":9.77,"day_change_pct":0.0},{"nav_date":"2018-10-25","nav":9.77,"day_change_pct":-1.3131},{"nav_date":"2018-10-24","nav":9.9,"day_change_pct":0.5076},{"nav_date":"2018-10-23","nav":9.85,"day_change_pct":-0.4044},{"nav_date":"2018-10-22","nav":9.89,"day_change_pct":-0.603},{"nav_date":"2018-10-19","nav":9.95,"day_change_pct":-0.8964},{"nav_date":"2018-10-17","nav":10.04,"day_change_pct":-0.9862},{"nav_date":"2018-10-16","nav":10.14,"day_change_pct":0.7952},{"nav_date":"2018-10-15","nav":10.06,"day_change_pct":0.6},{"nav_date":"2018-10-12","nav":10.0,"day_change_pct":2.459},{"nav_date":"2018-10-11","nav":9.76,"day_change_pct":-1.712},{"nav_date":"2018-10-10","nav":9.93,"day_change_pct":2.2657},{"nav_date":"2018-10-09","nav":9.71,"day_change_pct":-0.308},{"nav_date":"2018-10-08","nav":9.74,"day_change_pct":-0.7136},{"nav_date":"2018-10-05","nav":9.81,"day_change_pct":-2.3881},{"nav_date":"2018-10-04","nav":10.05,"day_change_pct":-1.3739},{"nav_date":"2018-10-03","nav":10.19,"day_change_pct":-1.068},{"nav_date":"2018-10-01","nav":10.3,"day_change_pct":0.8815},{"nav_date":"2018-09-28","nav":10.21,"day_change_pct":-1.1617},{"nav_date":"2018-09-27","nav":10.33,"day_change_pct":-1.1483},{"nav_date":"2018-09-26","nav":10.45,"day_change_pct":-0.191},{"nav_date":"2018-09-25","nav":10.47,"day_change_pct":1.3553},{"nav_date":"2018-09-24","nav":10.33,"day_change_pct":-2.9135},{"nav_date":"2018-09-21","nav":10.64,"day_change_pct":-0.9311},{"nav_date":"2018-09-19","nav":10.74,"day_change_pct":-0.1859},{"nav_date":"2018-09-18","nav":10.76,"day_change_pct":-1.2844},{"nav_date":"2018-09-17","nav":10.9,"day_change_pct":-0.6381},{"nav_date":"2018-09-14","nav":10.97,"day_change_pct":1.2927},{"nav_date":"2018-09-12","nav":10.83,"day_change_pct":0.3707},{"nav_date":"2018-09-11","nav":10.79,"day_change_pct":-1.1905},{"nav_date":"2018-09-10","nav":10.92,"day_change_pct":-1.444},{"nav_date":"2018-09-07","nav":11.08,"day_change_pct":0.2715},{"nav_date":"2018-09-06","nav":11.05,"day_change_pct":0.2722},{"nav_date":"2018-09-05","nav":11.02,"day_change_pct":-0.8993},{"nav_date":"2018-09-04","nav":11.12,"day_change_pct":-1.4184},{"nav_date":"2018-09-03","nav":11.28,"day_change_pct":-0.7042},{"nav_date":"2018-08-31","nav":11.36,"day_change_pct":0.62},{"nav_date":"2018-08-30","nav":11.29,"day_change_pct":-0.0885},{"nav_date":"2018-08-29","nav":11.3,"day_change_pct":0.0886},{"nav_date":"2018-08-28","nav":11.29,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":11.29,"day_change_pct":0.8036},{"nav_date":"2018-08-24","nav":11.2,"day_change_pct":-0.0892},{"nav_date":"2018-08-23","nav":11.21,"day_change_pct":-0.1781},{"nav_date":"2018-08-21","nav":11.23,"day_change_pct":0.1784},{"nav_date":"2018-08-20","nav":11.21,"day_change_pct":0.9001},{"nav_date":"2018-08-17","nav":11.11,"day_change_pct":0.9083},{"nav_date":"2018-08-16","nav":11.01,"day_change_pct":-0.4521},{"nav_date":"2018-08-14","nav":11.06,"day_change_pct":0.9124},{"nav_date":"2018-08-13","nav":10.96,"day_change_pct":-0.9042},{"nav_date":"2018-08-10","nav":11.06,"day_change_pct":-0.7181},{"nav_date":"2018-08-09","nav":11.14,"day_change_pct":-0.2686},{"nav_date":"2018-08-08","nav":11.17,"day_change_pct":0.3594},{"nav_date":"2018-08-07","nav":11.13,"day_change_pct":-0.5362},{"nav_date":"2018-08-06","nav":11.19,"day_change_pct":0.0894},{"nav_date":"2018-08-03","nav":11.18,"day_change_pct":1.085},{"nav_date":"2018-08-02","nav":11.06,"day_change_pct":-0.9848},{"nav_date":"2018-08-01","nav":11.17,"day_change_pct":-0.5343},{"nav_date":"2018-07-31","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2018-07-30","nav":11.22,"day_change_pct":0.4476},{"nav_date":"2018-07-27","nav":11.17,"day_change_pct":1.2693},{"nav_date":"2018-07-26","nav":11.03,"day_change_pct":0.9149},{"nav_date":"2018-07-25","nav":10.93,"day_change_pct":0.0916},{"nav_date":"2018-07-24","nav":10.92,"day_change_pct":1.0176},{"nav_date":"2018-07-23","nav":10.81,"day_change_pct":0.2783},{"nav_date":"2018-07-20","nav":10.78,"day_change_pct":1.0309},{"nav_date":"2018-07-19","nav":10.67,"day_change_pct":-0.8364},{"nav_date":"2018-07-18","nav":10.76,"day_change_pct":-0.738},{"nav_date":"2018-07-17","nav":10.84,"day_change_pct":0.4634},{"nav_date":"2018-07-16","nav":10.79,"day_change_pct":-1.0999},{"nav_date":"2018-07-13","nav":10.91,"day_change_pct":-0.7279},{"nav_date":"2018-07-12","nav":10.99,"day_change_pct":0.457},{"nav_date":"2018-07-11","nav":10.94,"day_change_pct":-0.9058},{"nav_date":"2018-07-10","nav":11.04,"day_change_pct":0.7299},{"nav_date":"2018-07-09","nav":10.96,"day_change_pct":0.9208},{"nav_date":"2018-07-06","nav":10.86,"day_change_pct":0.4625},{"nav_date":"2018-07-05","nav":10.81,"day_change_pct":0.0},{"nav_date":"2018-07-04","nav":10.81,"day_change_pct":0.5581},{"nav_date":"2018-07-03","nav":10.75,"day_change_pct":0.5613},{"nav_date":"2018-07-02","nav":10.69,"day_change_pct":-0.6506},{"nav_date":"2018-06-29","nav":10.76,"day_change_pct":1.7975},{"nav_date":"2018-06-28","nav":10.57,"day_change_pct":-1.03},{"nav_date":"2018-06-27","nav":10.68,"day_change_pct":-1.1111},{"nav_date":"2018-06-26","nav":10.8,"day_change_pct":-0.4608},{"nav_date":"2018-06-25","nav":10.85,"day_change_pct":-1.184},{"nav_date":"2018-06-22","nav":10.98,"day_change_pct":0.8264},{"nav_date":"2018-06-21","nav":10.89,"day_change_pct":-0.2747},{"nav_date":"2018-06-20","nav":10.92,"day_change_pct":-0.1828},{"nav_date":"2018-06-19","nav":10.94,"day_change_pct":-0.5455},{"nav_date":"2018-06-18","nav":11.0,"day_change_pct":-0.722},{"nav_date":"2018-06-15","nav":11.08,"day_change_pct":-0.27},{"nav_date":"2018-06-14","nav":11.11,"day_change_pct":-0.5372},{"nav_date":"2018-06-13","nav":11.17,"day_change_pct":-0.2679},{"nav_date":"2018-06-12","nav":11.2,"day_change_pct":0.6289},{"nav_date":"2018-06-11","nav":11.13,"day_change_pct":0.18},{"nav_date":"2018-06-08","nav":11.11,"day_change_pct":0.0},{"nav_date":"2018-06-07","nav":11.11,"day_change_pct":1.0919},{"nav_date":"2018-06-06","nav":10.99,"day_change_pct":0.8257},{"nav_date":"2018-06-05","nav":10.9,"day_change_pct":-0.2745},{"nav_date":"2018-06-04","nav":10.93,"day_change_pct":-0.9964},{"nav_date":"2018-06-01","nav":11.04,"day_change_pct":-0.9865},{"nav_date":"2018-05-31","nav":11.15,"day_change_pct":0.36},{"nav_date":"2018-05-30","nav":11.11,"day_change_pct":-0.6261},{"nav_date":"2018-05-29","nav":11.18,"day_change_pct":-0.7105},{"nav_date":"2018-05-28","nav":11.26,"day_change_pct":1.259},{"nav_date":"2018-05-25","nav":11.12,"day_change_pct":0.9991},{"nav_date":"2018-05-24","nav":11.01,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.01,"day_change_pct":-0.4521},{"nav_date":"2018-05-22","nav":11.06,"day_change_pct":0.6369},{"nav_date":"2018-05-21","nav":10.99,"day_change_pct":-1.6115},{"nav_date":"2018-05-18","nav":11.17,"day_change_pct":-1.0629},{"nav_date":"2018-05-17","nav":11.29,"day_change_pct":-0.5286},{"nav_date":"2018-05-16","nav":11.35,"day_change_pct":-0.2636},{"nav_date":"2018-05-15","nav":11.38,"day_change_pct":-0.4374},{"nav_date":"2018-05-14","nav":11.43,"day_change_pct":-0.2618},{"nav_date":"2018-05-11","nav":11.46,"day_change_pct":0.2625},{"nav_date":"2018-05-10","nav":11.43,"day_change_pct":-0.7813},{"nav_date":"2018-05-09","nav":11.52,"day_change_pct":-0.4322},{"nav_date":"2018-05-08","nav":11.57,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":11.57,"day_change_pct":0.9599},{"nav_date":"2018-05-04","nav":11.46,"day_change_pct":-0.5208},{"nav_date":"2018-05-03","nav":11.52,"day_change_pct":-0.6897},{"nav_date":"2018-05-02","nav":11.6,"day_change_pct":-0.5146},{"nav_date":"2018-04-30","nav":11.66,"day_change_pct":0.6908}],"total":1226,"page":1,"page_size":250}