{"fund_details":{"scheme_code":129226,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 38 - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01IK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":13.0409,"day_change_pct":0.0967},{"nav_date":"2016-11-23","nav":13.0283,"day_change_pct":0.076},{"nav_date":"2016-11-22","nav":13.0184,"day_change_pct":0.0192},{"nav_date":"2016-11-21","nav":13.0159,"day_change_pct":0.1655},{"nav_date":"2016-11-18","nav":12.9944,"day_change_pct":-0.0315},{"nav_date":"2016-11-17","nav":12.9985,"day_change_pct":0.0277},{"nav_date":"2016-11-16","nav":12.9949,"day_change_pct":0.3126},{"nav_date":"2016-11-15","nav":12.9544,"day_change_pct":0.2158},{"nav_date":"2016-11-11","nav":12.9265,"day_change_pct":0.0178},{"nav_date":"2016-11-10","nav":12.9242,"day_change_pct":0.0813},{"nav_date":"2016-11-09","nav":12.9137,"day_change_pct":0.1613},{"nav_date":"2016-11-08","nav":12.8929,"day_change_pct":0.0163},{"nav_date":"2016-11-07","nav":12.8908,"day_change_pct":0.0567},{"nav_date":"2016-11-04","nav":12.8835,"day_change_pct":0.0132},{"nav_date":"2016-11-03","nav":12.8818,"day_change_pct":0.0171},{"nav_date":"2016-11-02","nav":12.8796,"day_change_pct":0.0163},{"nav_date":"2016-11-01","nav":12.8775,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":12.8682,"day_change_pct":-0.0031},{"nav_date":"2016-10-27","nav":12.8686,"day_change_pct":-0.0062},{"nav_date":"2016-10-26","nav":12.8694,"day_change_pct":-0.0047},{"nav_date":"2016-10-25","nav":12.87,"day_change_pct":-0.0233},{"nav_date":"2016-10-24","nav":12.873,"day_change_pct":0.0404},{"nav_date":"2016-10-21","nav":12.8678,"day_change_pct":0.0132},{"nav_date":"2016-10-20","nav":12.8661,"day_change_pct":-0.0085},{"nav_date":"2016-10-19","nav":12.8672,"day_change_pct":0.014},{"nav_date":"2016-10-18","nav":12.8654,"day_change_pct":0.035},{"nav_date":"2016-10-17","nav":12.8609,"day_change_pct":0.0296},{"nav_date":"2016-10-14","nav":12.8571,"day_change_pct":-0.049},{"nav_date":"2016-10-13","nav":12.8634,"day_change_pct":0.042},{"nav_date":"2016-10-10","nav":12.858,"day_change_pct":0.095},{"nav_date":"2016-10-07","nav":12.8458,"day_change_pct":-0.0171},{"nav_date":"2016-10-06","nav":12.848,"day_change_pct":0.0685},{"nav_date":"2016-10-05","nav":12.8392,"day_change_pct":0.2139},{"nav_date":"2016-10-04","nav":12.8118,"day_change_pct":0.0562},{"nav_date":"2016-10-03","nav":12.8046,"day_change_pct":0.1439},{"nav_date":"2016-09-30","nav":12.7862,"day_change_pct":0.0125},{"nav_date":"2016-09-29","nav":12.7846,"day_change_pct":-0.05},{"nav_date":"2016-09-28","nav":12.791,"day_change_pct":0.0328},{"nav_date":"2016-09-27","nav":12.7868,"day_change_pct":0.0501},{"nav_date":"2016-09-26","nav":12.7804,"day_change_pct":0.0634},{"nav_date":"2016-09-23","nav":12.7723,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":12.769,"day_change_pct":0.0894},{"nav_date":"2016-09-21","nav":12.7576,"day_change_pct":0.0149},{"nav_date":"2016-09-20","nav":12.7557,"day_change_pct":-0.0204},{"nav_date":"2016-09-19","nav":12.7583,"day_change_pct":0.0431},{"nav_date":"2016-09-16","nav":12.7528,"day_change_pct":0.0502},{"nav_date":"2016-09-15","nav":12.7464,"day_change_pct":0.0314},{"nav_date":"2016-09-14","nav":12.7424,"day_change_pct":-0.0329},{"nav_date":"2016-09-12","nav":12.7466,"day_change_pct":0.0408},{"nav_date":"2016-09-09","nav":12.7414,"day_change_pct":0.0267},{"nav_date":"2016-09-08","nav":12.738,"day_change_pct":0.0526},{"nav_date":"2016-09-07","nav":12.7313,"day_change_pct":0.0762},{"nav_date":"2016-09-06","nav":12.7216,"day_change_pct":0.0795},{"nav_date":"2016-09-02","nav":12.7115,"day_change_pct":0.0441},{"nav_date":"2016-09-01","nav":12.7059,"day_change_pct":0.037},{"nav_date":"2016-08-31","nav":12.7012,"day_change_pct":0.0323},{"nav_date":"2016-08-30","nav":12.6971,"day_change_pct":0.0339},{"nav_date":"2016-08-29","nav":12.6928,"day_change_pct":0.0236},{"nav_date":"2016-08-26","nav":12.6898,"day_change_pct":0.0781},{"nav_date":"2016-08-25","nav":12.6799,"day_change_pct":0.06},{"nav_date":"2016-08-24","nav":12.6723,"day_change_pct":0.0584},{"nav_date":"2016-08-23","nav":12.6649,"day_change_pct":-0.0032},{"nav_date":"2016-08-22","nav":12.6653,"day_change_pct":0.0332},{"nav_date":"2016-08-19","nav":12.6611,"day_change_pct":-0.0166},{"nav_date":"2016-08-18","nav":12.6632,"day_change_pct":-0.0276},{"nav_date":"2016-08-16","nav":12.6667,"day_change_pct":0.0814},{"nav_date":"2016-08-12","nav":12.6564,"day_change_pct":-0.0103},{"nav_date":"2016-08-11","nav":12.6577,"day_change_pct":0.106},{"nav_date":"2016-08-10","nav":12.6443,"day_change_pct":0.057},{"nav_date":"2016-08-09","nav":12.6371,"day_change_pct":0.076},{"nav_date":"2016-08-08","nav":12.6275,"day_change_pct":0.0991},{"nav_date":"2016-08-05","nav":12.615,"day_change_pct":0.0254},{"nav_date":"2016-08-04","nav":12.6118,"day_change_pct":0.0127},{"nav_date":"2016-08-03","nav":12.6102,"day_change_pct":-0.0198},{"nav_date":"2016-08-02","nav":12.6127,"day_change_pct":0.0071},{"nav_date":"2016-08-01","nav":12.6118,"day_change_pct":0.0921},{"nav_date":"2016-07-29","nav":12.6002,"day_change_pct":0.0699},{"nav_date":"2016-07-28","nav":12.5914,"day_change_pct":0.1161},{"nav_date":"2016-07-27","nav":12.5768,"day_change_pct":0.0159},{"nav_date":"2016-07-26","nav":12.5748,"day_change_pct":0.0438},{"nav_date":"2016-07-25","nav":12.5693,"day_change_pct":0.086},{"nav_date":"2016-07-22","nav":12.5585,"day_change_pct":0.0159},{"nav_date":"2016-07-21","nav":12.5565,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":12.5541,"day_change_pct":0.0733},{"nav_date":"2016-07-19","nav":12.5449,"day_change_pct":0.0151},{"nav_date":"2016-07-18","nav":12.543,"day_change_pct":0.0431},{"nav_date":"2016-07-15","nav":12.5376,"day_change_pct":0.0223},{"nav_date":"2016-07-14","nav":12.5348,"day_change_pct":0.0319},{"nav_date":"2016-07-13","nav":12.5308,"day_change_pct":0.0831},{"nav_date":"2016-07-12","nav":12.5204,"day_change_pct":0.1672},{"nav_date":"2016-07-11","nav":12.4995,"day_change_pct":0.125},{"nav_date":"2016-07-08","nav":12.4839,"day_change_pct":0.0409},{"nav_date":"2016-07-07","nav":12.4788,"day_change_pct":0.0714},{"nav_date":"2016-07-05","nav":12.4699,"day_change_pct":0.0554},{"nav_date":"2016-07-04","nav":12.463,"day_change_pct":0.1028},{"nav_date":"2016-07-01","nav":12.4502,"day_change_pct":0.0418},{"nav_date":"2016-06-30","nav":12.445,"day_change_pct":0.0506},{"nav_date":"2016-06-29","nav":12.4387,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.4361,"day_change_pct":0.0314},{"nav_date":"2016-06-27","nav":12.4322,"day_change_pct":0.0531},{"nav_date":"2016-06-24","nav":12.4256,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":12.4231,"day_change_pct":0.0233},{"nav_date":"2016-06-22","nav":12.4202,"day_change_pct":0.0185},{"nav_date":"2016-06-21","nav":12.4179,"day_change_pct":0.0451},{"nav_date":"2016-06-20","nav":12.4123,"day_change_pct":-0.0008},{"nav_date":"2016-06-17","nav":12.4124,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":12.4104,"day_change_pct":0.0177},{"nav_date":"2016-06-15","nav":12.4082,"day_change_pct":0.0032},{"nav_date":"2016-06-14","nav":12.4078,"day_change_pct":-0.0105},{"nav_date":"2016-06-13","nav":12.4091,"day_change_pct":0.0435},{"nav_date":"2016-06-10","nav":12.4037,"day_change_pct":0.0436},{"nav_date":"2016-06-09","nav":12.3983,"day_change_pct":0.0856},{"nav_date":"2016-06-08","nav":12.3877,"day_change_pct":0.0291},{"nav_date":"2016-06-07","nav":12.3841,"day_change_pct":0.0566},{"nav_date":"2016-06-06","nav":12.3771,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":12.3686,"day_change_pct":0.0291},{"nav_date":"2016-06-02","nav":12.365,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":12.3623,"day_change_pct":0.0121},{"nav_date":"2016-05-31","nav":12.3608,"day_change_pct":0.0016},{"nav_date":"2016-05-30","nav":12.3606,"day_change_pct":0.0542},{"nav_date":"2016-05-27","nav":12.3539,"day_change_pct":0.0081},{"nav_date":"2016-05-26","nav":12.3529,"day_change_pct":0.0283},{"nav_date":"2016-05-25","nav":12.3494,"day_change_pct":0.0073},{"nav_date":"2016-05-24","nav":12.3485,"day_change_pct":0.0024},{"nav_date":"2016-05-23","nav":12.3482,"day_change_pct":0.077},{"nav_date":"2016-05-20","nav":12.3387,"day_change_pct":0.0097},{"nav_date":"2016-05-19","nav":12.3375,"day_change_pct":0.0016},{"nav_date":"2016-05-18","nav":12.3373,"day_change_pct":0.0154},{"nav_date":"2016-05-17","nav":12.3354,"day_change_pct":0.0406},{"nav_date":"2016-05-16","nav":12.3304,"day_change_pct":0.0722},{"nav_date":"2016-05-13","nav":12.3215,"day_change_pct":0.0235},{"nav_date":"2016-05-12","nav":12.3186,"day_change_pct":0.0333},{"nav_date":"2016-05-11","nav":12.3145,"day_change_pct":0.0065},{"nav_date":"2016-05-10","nav":12.3137,"day_change_pct":-0.0024},{"nav_date":"2016-05-09","nav":12.314,"day_change_pct":0.0723},{"nav_date":"2016-05-06","nav":12.3051,"day_change_pct":0.0049},{"nav_date":"2016-05-05","nav":12.3045,"day_change_pct":0.0106},{"nav_date":"2016-05-04","nav":12.3032,"day_change_pct":0.0464},{"nav_date":"2016-05-03","nav":12.2975,"day_change_pct":0.0155},{"nav_date":"2016-05-02","nav":12.2956,"day_change_pct":0.0855},{"nav_date":"2016-04-29","nav":12.2851,"day_change_pct":-0.0016},{"nav_date":"2016-04-28","nav":12.2853,"day_change_pct":-0.0212},{"nav_date":"2016-04-27","nav":12.2879,"day_change_pct":-0.0065},{"nav_date":"2016-04-26","nav":12.2887,"day_change_pct":0.0236},{"nav_date":"2016-04-25","nav":12.2858,"day_change_pct":0.0448},{"nav_date":"2016-04-22","nav":12.2803,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":12.2781,"day_change_pct":-0.0318},{"nav_date":"2016-04-20","nav":12.282,"day_change_pct":0.013},{"nav_date":"2016-04-18","nav":12.2804,"day_change_pct":0.106},{"nav_date":"2016-04-13","nav":12.2674,"day_change_pct":0.0277},{"nav_date":"2016-04-12","nav":12.264,"day_change_pct":0.1094},{"nav_date":"2016-04-11","nav":12.2506,"day_change_pct":0.0719},{"nav_date":"2016-04-07","nav":12.2418,"day_change_pct":0.0147},{"nav_date":"2016-04-06","nav":12.24,"day_change_pct":0.1571},{"nav_date":"2016-04-05","nav":12.2208,"day_change_pct":0.0885},{"nav_date":"2016-04-04","nav":12.21,"day_change_pct":0.2175},{"nav_date":"2016-03-31","nav":12.1835,"day_change_pct":0.1966},{"nav_date":"2016-03-30","nav":12.1596,"day_change_pct":0.0337},{"nav_date":"2016-03-29","nav":12.1555,"day_change_pct":-0.0049},{"nav_date":"2016-03-28","nav":12.1561,"day_change_pct":0.1145},{"nav_date":"2016-03-23","nav":12.1422,"day_change_pct":0.0148},{"nav_date":"2016-03-22","nav":12.1404,"day_change_pct":0.0321},{"nav_date":"2016-03-21","nav":12.1365,"day_change_pct":0.199},{"nav_date":"2016-03-18","nav":12.1124,"day_change_pct":0.0719},{"nav_date":"2016-03-17","nav":12.1037,"day_change_pct":0.1034},{"nav_date":"2016-03-16","nav":12.0912,"day_change_pct":0.0256},{"nav_date":"2016-03-15","nav":12.0881,"day_change_pct":0.0662},{"nav_date":"2016-03-14","nav":12.0801,"day_change_pct":0.0787},{"nav_date":"2016-03-11","nav":12.0706,"day_change_pct":-0.0257},{"nav_date":"2016-03-10","nav":12.0737,"day_change_pct":0.0331},{"nav_date":"2016-03-09","nav":12.0697,"day_change_pct":0.0921},{"nav_date":"2016-03-08","nav":12.0586,"day_change_pct":0.1187},{"nav_date":"2016-03-04","nav":12.0443,"day_change_pct":0.0739},{"nav_date":"2016-03-03","nav":12.0354,"day_change_pct":0.0499},{"nav_date":"2016-03-02","nav":12.0294,"day_change_pct":0.084},{"nav_date":"2016-03-01","nav":12.0193,"day_change_pct":0.0891},{"nav_date":"2016-02-29","nav":12.0086,"day_change_pct":0.2521},{"nav_date":"2016-02-26","nav":11.9784,"day_change_pct":0.0409},{"nav_date":"2016-02-25","nav":11.9735,"day_change_pct":-0.0684},{"nav_date":"2016-02-24","nav":11.9817,"day_change_pct":-0.0475},{"nav_date":"2016-02-23","nav":11.9874,"day_change_pct":-0.194},{"nav_date":"2016-02-22","nav":12.0107,"day_change_pct":0.0375},{"nav_date":"2016-02-18","nav":12.0062,"day_change_pct":0.0267},{"nav_date":"2016-02-17","nav":12.003,"day_change_pct":-0.04},{"nav_date":"2016-02-16","nav":12.0078,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":12.0053,"day_change_pct":0.0917},{"nav_date":"2016-02-12","nav":11.9943,"day_change_pct":-0.0458},{"nav_date":"2016-02-11","nav":11.9998,"day_change_pct":0.0067},{"nav_date":"2016-02-10","nav":11.999,"day_change_pct":0.0367},{"nav_date":"2016-02-09","nav":11.9946,"day_change_pct":0.0534},{"nav_date":"2016-02-08","nav":11.9882,"day_change_pct":0.0801},{"nav_date":"2016-02-05","nav":11.9786,"day_change_pct":0.0042},{"nav_date":"2016-02-04","nav":11.9781,"day_change_pct":0.0075},{"nav_date":"2016-02-03","nav":11.9772,"day_change_pct":-0.0392},{"nav_date":"2016-02-02","nav":11.9819,"day_change_pct":0.0192},{"nav_date":"2016-02-01","nav":11.9796,"day_change_pct":0.0785},{"nav_date":"2016-01-29","nav":11.9702,"day_change_pct":0.0209},{"nav_date":"2016-01-28","nav":11.9677,"day_change_pct":0.0033},{"nav_date":"2016-01-27","nav":11.9673,"day_change_pct":0.0209},{"nav_date":"2016-01-25","nav":11.9648,"day_change_pct":0.0619},{"nav_date":"2016-01-22","nav":11.9574,"day_change_pct":0.036},{"nav_date":"2016-01-21","nav":11.9531,"day_change_pct":0.036},{"nav_date":"2016-01-20","nav":11.9488,"day_change_pct":-0.0059},{"nav_date":"2016-01-19","nav":11.9495,"day_change_pct":0.0662},{"nav_date":"2016-01-18","nav":11.9416,"day_change_pct":0.067},{"nav_date":"2016-01-15","nav":11.9336,"day_change_pct":-0.0126},{"nav_date":"2016-01-14","nav":11.9351,"day_change_pct":-0.0159},{"nav_date":"2016-01-13","nav":11.937,"day_change_pct":-0.0276},{"nav_date":"2016-01-12","nav":11.9403,"day_change_pct":-0.0025},{"nav_date":"2016-01-11","nav":11.9406,"day_change_pct":0.0687},{"nav_date":"2016-01-08","nav":11.9324,"day_change_pct":0.0251},{"nav_date":"2016-01-07","nav":11.9294,"day_change_pct":0.0293},{"nav_date":"2016-01-06","nav":11.9259,"day_change_pct":0.0201},{"nav_date":"2016-01-05","nav":11.9235,"day_change_pct":0.0117},{"nav_date":"2016-01-04","nav":11.9221,"day_change_pct":0.1033},{"nav_date":"2016-01-01","nav":11.9098,"day_change_pct":0.0496},{"nav_date":"2015-12-31","nav":11.9039,"day_change_pct":0.0698},{"nav_date":"2015-12-30","nav":11.8956,"day_change_pct":0.0345},{"nav_date":"2015-12-29","nav":11.8915,"day_change_pct":0.0042},{"nav_date":"2015-12-28","nav":11.891,"day_change_pct":0.1305},{"nav_date":"2015-12-23","nav":11.8755,"day_change_pct":0.016},{"nav_date":"2015-12-22","nav":11.8736,"day_change_pct":0.0236},{"nav_date":"2015-12-21","nav":11.8708,"day_change_pct":0.0632},{"nav_date":"2015-12-18","nav":11.8633,"day_change_pct":0.0472},{"nav_date":"2015-12-17","nav":11.8577,"day_change_pct":0.0202},{"nav_date":"2015-12-16","nav":11.8553,"day_change_pct":0.0194},{"nav_date":"2015-12-15","nav":11.853,"day_change_pct":-0.0371},{"nav_date":"2015-12-14","nav":11.8574,"day_change_pct":0.0194},{"nav_date":"2015-12-11","nav":11.8551,"day_change_pct":-0.0902},{"nav_date":"2015-12-10","nav":11.8658,"day_change_pct":-0.0126},{"nav_date":"2015-12-09","nav":11.8673,"day_change_pct":-0.0076},{"nav_date":"2015-12-08","nav":11.8682,"day_change_pct":-0.027},{"nav_date":"2015-12-07","nav":11.8714,"day_change_pct":0.0354},{"nav_date":"2015-12-04","nav":11.8672,"day_change_pct":0.0211},{"nav_date":"2015-12-03","nav":11.8647,"day_change_pct":0.059},{"nav_date":"2015-12-02","nav":11.8577,"day_change_pct":0.054},{"nav_date":"2015-12-01","nav":11.8513,"day_change_pct":0.0262},{"nav_date":"2015-11-30","nav":11.8482,"day_change_pct":0.0498},{"nav_date":"2015-11-27","nav":11.8423,"day_change_pct":-0.0262},{"nav_date":"2015-11-26","nav":11.8454,"day_change_pct":0.0456},{"nav_date":"2015-11-24","nav":11.84,"day_change_pct":-0.0144},{"nav_date":"2015-11-23","nav":11.8417,"day_change_pct":0.0676},{"nav_date":"2015-11-20","nav":11.8337,"day_change_pct":0.0254},{"nav_date":"2015-11-19","nav":11.8307,"day_change_pct":0.022},{"nav_date":"2015-11-18","nav":11.8281,"day_change_pct":0.0178},{"nav_date":"2015-11-17","nav":11.826,"day_change_pct":0.0195},{"nav_date":"2015-11-16","nav":11.8237,"day_change_pct":0.088},{"nav_date":"2015-11-13","nav":11.8133,"day_change_pct":0.1017},{"nav_date":"2015-11-10","nav":11.8013,"day_change_pct":0.0322},{"nav_date":"2015-11-09","nav":11.7975,"day_change_pct":0.0449}],"total":615,"page":1,"page_size":250}