{"fund_details":{"scheme_code":129225,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 38 - Regular Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01IN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":12.8163,"day_change_pct":0.0968},{"nav_date":"2016-11-23","nav":12.8039,"day_change_pct":0.0758},{"nav_date":"2016-11-22","nav":12.7942,"day_change_pct":0.0195},{"nav_date":"2016-11-21","nav":12.7917,"day_change_pct":0.1652},{"nav_date":"2016-11-18","nav":12.7706,"day_change_pct":-0.0321},{"nav_date":"2016-11-17","nav":12.7747,"day_change_pct":0.0282},{"nav_date":"2016-11-16","nav":12.7711,"day_change_pct":0.3126},{"nav_date":"2016-11-15","nav":12.7313,"day_change_pct":0.2165},{"nav_date":"2016-11-11","nav":12.7038,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.7016,"day_change_pct":0.0812},{"nav_date":"2016-11-09","nav":12.6913,"day_change_pct":0.1618},{"nav_date":"2016-11-08","nav":12.6708,"day_change_pct":0.0158},{"nav_date":"2016-11-07","nav":12.6688,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":12.6616,"day_change_pct":0.0134},{"nav_date":"2016-11-03","nav":12.6599,"day_change_pct":0.0174},{"nav_date":"2016-11-02","nav":12.6577,"day_change_pct":0.0158},{"nav_date":"2016-11-01","nav":12.6557,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":12.6466,"day_change_pct":-0.0024},{"nav_date":"2016-10-27","nav":12.6469,"day_change_pct":-0.0071},{"nav_date":"2016-10-26","nav":12.6478,"day_change_pct":-0.004},{"nav_date":"2016-10-25","nav":12.6483,"day_change_pct":-0.0229},{"nav_date":"2016-10-24","nav":12.6512,"day_change_pct":0.0395},{"nav_date":"2016-10-21","nav":12.6462,"day_change_pct":0.0142},{"nav_date":"2016-10-20","nav":12.6444,"day_change_pct":-0.0087},{"nav_date":"2016-10-19","nav":12.6455,"day_change_pct":0.0142},{"nav_date":"2016-10-18","nav":12.6437,"day_change_pct":0.0348},{"nav_date":"2016-10-17","nav":12.6393,"day_change_pct":0.0293},{"nav_date":"2016-10-14","nav":12.6356,"day_change_pct":-0.049},{"nav_date":"2016-10-13","nav":12.6418,"day_change_pct":0.0419},{"nav_date":"2016-10-10","nav":12.6365,"day_change_pct":0.0951},{"nav_date":"2016-10-07","nav":12.6245,"day_change_pct":-0.0166},{"nav_date":"2016-10-06","nav":12.6266,"day_change_pct":0.0682},{"nav_date":"2016-10-05","nav":12.618,"day_change_pct":0.2144},{"nav_date":"2016-10-04","nav":12.591,"day_change_pct":0.0556},{"nav_date":"2016-10-03","nav":12.584,"day_change_pct":0.144},{"nav_date":"2016-09-30","nav":12.5659,"day_change_pct":0.0127},{"nav_date":"2016-09-29","nav":12.5643,"day_change_pct":-0.0501},{"nav_date":"2016-09-28","nav":12.5706,"day_change_pct":0.0326},{"nav_date":"2016-09-27","nav":12.5665,"day_change_pct":0.0502},{"nav_date":"2016-09-26","nav":12.5602,"day_change_pct":0.0637},{"nav_date":"2016-09-23","nav":12.5522,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":12.549,"day_change_pct":0.0893},{"nav_date":"2016-09-21","nav":12.5378,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":12.5359,"day_change_pct":-0.0199},{"nav_date":"2016-09-19","nav":12.5384,"day_change_pct":0.0423},{"nav_date":"2016-09-16","nav":12.5331,"day_change_pct":0.0503},{"nav_date":"2016-09-15","nav":12.5268,"day_change_pct":0.0319},{"nav_date":"2016-09-14","nav":12.5228,"day_change_pct":-0.0335},{"nav_date":"2016-09-12","nav":12.527,"day_change_pct":0.0407},{"nav_date":"2016-09-09","nav":12.5219,"day_change_pct":0.0272},{"nav_date":"2016-09-08","nav":12.5185,"day_change_pct":0.0527},{"nav_date":"2016-09-07","nav":12.5119,"day_change_pct":0.076},{"nav_date":"2016-09-06","nav":12.5024,"day_change_pct":0.0792},{"nav_date":"2016-09-02","nav":12.4925,"day_change_pct":0.044},{"nav_date":"2016-09-01","nav":12.487,"day_change_pct":0.0377},{"nav_date":"2016-08-31","nav":12.4823,"day_change_pct":0.0321},{"nav_date":"2016-08-30","nav":12.4783,"day_change_pct":0.0337},{"nav_date":"2016-08-29","nav":12.4741,"day_change_pct":0.0241},{"nav_date":"2016-08-26","nav":12.4711,"day_change_pct":0.0778},{"nav_date":"2016-08-25","nav":12.4614,"day_change_pct":0.0602},{"nav_date":"2016-08-24","nav":12.4539,"day_change_pct":0.0587},{"nav_date":"2016-08-23","nav":12.4466,"day_change_pct":-0.0032},{"nav_date":"2016-08-22","nav":12.447,"day_change_pct":0.033},{"nav_date":"2016-08-19","nav":12.4429,"day_change_pct":-0.0169},{"nav_date":"2016-08-18","nav":12.445,"day_change_pct":-0.0273},{"nav_date":"2016-08-16","nav":12.4484,"day_change_pct":0.0812},{"nav_date":"2016-08-12","nav":12.4383,"day_change_pct":-0.0096},{"nav_date":"2016-08-11","nav":12.4395,"day_change_pct":0.1054},{"nav_date":"2016-08-10","nav":12.4264,"day_change_pct":0.0572},{"nav_date":"2016-08-09","nav":12.4193,"day_change_pct":0.0757},{"nav_date":"2016-08-08","nav":12.4099,"day_change_pct":0.0992},{"nav_date":"2016-08-05","nav":12.3976,"day_change_pct":0.025},{"nav_date":"2016-08-04","nav":12.3945,"day_change_pct":0.0129},{"nav_date":"2016-08-03","nav":12.3929,"day_change_pct":-0.0202},{"nav_date":"2016-08-02","nav":12.3954,"day_change_pct":0.0081},{"nav_date":"2016-08-01","nav":12.3944,"day_change_pct":0.0921},{"nav_date":"2016-07-29","nav":12.383,"day_change_pct":0.0695},{"nav_date":"2016-07-28","nav":12.3744,"day_change_pct":0.1165},{"nav_date":"2016-07-27","nav":12.36,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":12.3581,"day_change_pct":0.0437},{"nav_date":"2016-07-25","nav":12.3527,"day_change_pct":0.0867},{"nav_date":"2016-07-22","nav":12.342,"day_change_pct":0.0154},{"nav_date":"2016-07-21","nav":12.3401,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.3377,"day_change_pct":0.073},{"nav_date":"2016-07-19","nav":12.3287,"day_change_pct":0.0154},{"nav_date":"2016-07-18","nav":12.3268,"day_change_pct":0.043},{"nav_date":"2016-07-15","nav":12.3215,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":12.3187,"day_change_pct":0.0317},{"nav_date":"2016-07-13","nav":12.3148,"day_change_pct":0.0829},{"nav_date":"2016-07-12","nav":12.3046,"day_change_pct":0.1677},{"nav_date":"2016-07-11","nav":12.284,"day_change_pct":0.1247},{"nav_date":"2016-07-08","nav":12.2687,"day_change_pct":0.0416},{"nav_date":"2016-07-07","nav":12.2636,"day_change_pct":0.071},{"nav_date":"2016-07-05","nav":12.2549,"day_change_pct":0.0547},{"nav_date":"2016-07-04","nav":12.2482,"day_change_pct":0.103},{"nav_date":"2016-07-01","nav":12.2356,"day_change_pct":0.0417},{"nav_date":"2016-06-30","nav":12.2305,"day_change_pct":0.0491},{"nav_date":"2016-06-29","nav":12.2245,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":12.2222,"day_change_pct":0.0286},{"nav_date":"2016-06-27","nav":12.2187,"day_change_pct":0.0467},{"nav_date":"2016-06-24","nav":12.213,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":12.2108,"day_change_pct":0.0213},{"nav_date":"2016-06-22","nav":12.2082,"day_change_pct":0.0164},{"nav_date":"2016-06-21","nav":12.2062,"day_change_pct":0.0426},{"nav_date":"2016-06-20","nav":12.201,"day_change_pct":-0.0074},{"nav_date":"2016-06-17","nav":12.2019,"day_change_pct":0.0139},{"nav_date":"2016-06-16","nav":12.2002,"day_change_pct":0.0156},{"nav_date":"2016-06-15","nav":12.1983,"day_change_pct":0.0008},{"nav_date":"2016-06-14","nav":12.1982,"day_change_pct":-0.0123},{"nav_date":"2016-06-13","nav":12.1997,"day_change_pct":0.0369},{"nav_date":"2016-06-10","nav":12.1952,"day_change_pct":0.041},{"nav_date":"2016-06-09","nav":12.1902,"day_change_pct":0.0837},{"nav_date":"2016-06-08","nav":12.18,"day_change_pct":0.0271},{"nav_date":"2016-06-07","nav":12.1767,"day_change_pct":0.0542},{"nav_date":"2016-06-06","nav":12.1701,"day_change_pct":0.0617},{"nav_date":"2016-06-03","nav":12.1626,"day_change_pct":0.0271},{"nav_date":"2016-06-02","nav":12.1593,"day_change_pct":0.0197},{"nav_date":"2016-06-01","nav":12.1569,"day_change_pct":0.0099},{"nav_date":"2016-05-31","nav":12.1557,"day_change_pct":-0.0008},{"nav_date":"2016-05-30","nav":12.1558,"day_change_pct":0.0477},{"nav_date":"2016-05-27","nav":12.15,"day_change_pct":0.0058},{"nav_date":"2016-05-26","nav":12.1493,"day_change_pct":0.0263},{"nav_date":"2016-05-25","nav":12.1461,"day_change_pct":0.0049},{"nav_date":"2016-05-24","nav":12.1455,"day_change_pct":0.0},{"nav_date":"2016-05-23","nav":12.1455,"day_change_pct":0.0709},{"nav_date":"2016-05-20","nav":12.1369,"day_change_pct":0.0074},{"nav_date":"2016-05-19","nav":12.136,"day_change_pct":-0.0008},{"nav_date":"2016-05-18","nav":12.1361,"day_change_pct":0.014},{"nav_date":"2016-05-17","nav":12.1344,"day_change_pct":0.0379},{"nav_date":"2016-05-16","nav":12.1298,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":12.1219,"day_change_pct":0.0223},{"nav_date":"2016-05-12","nav":12.1192,"day_change_pct":0.0305},{"nav_date":"2016-05-11","nav":12.1155,"day_change_pct":0.0041},{"nav_date":"2016-05-10","nav":12.115,"day_change_pct":-0.0041},{"nav_date":"2016-05-09","nav":12.1155,"day_change_pct":0.0652},{"nav_date":"2016-05-06","nav":12.1076,"day_change_pct":0.0025},{"nav_date":"2016-05-05","nav":12.1073,"day_change_pct":0.0091},{"nav_date":"2016-05-04","nav":12.1062,"day_change_pct":0.0438},{"nav_date":"2016-05-03","nav":12.1009,"day_change_pct":0.0132},{"nav_date":"2016-05-02","nav":12.0993,"day_change_pct":0.0786},{"nav_date":"2016-04-29","nav":12.0898,"day_change_pct":-0.0041},{"nav_date":"2016-04-28","nav":12.0903,"day_change_pct":-0.0232},{"nav_date":"2016-04-27","nav":12.0931,"day_change_pct":-0.0083},{"nav_date":"2016-04-26","nav":12.0941,"day_change_pct":0.0207},{"nav_date":"2016-04-25","nav":12.0916,"day_change_pct":0.0381},{"nav_date":"2016-04-22","nav":12.087,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":12.0851,"day_change_pct":-0.0339},{"nav_date":"2016-04-20","nav":12.0892,"day_change_pct":0.0091},{"nav_date":"2016-04-18","nav":12.0881,"day_change_pct":0.0952},{"nav_date":"2016-04-13","nav":12.0766,"day_change_pct":0.0248},{"nav_date":"2016-04-12","nav":12.0736,"day_change_pct":0.107},{"nav_date":"2016-04-11","nav":12.0607,"day_change_pct":0.0631},{"nav_date":"2016-04-07","nav":12.0531,"day_change_pct":0.0124},{"nav_date":"2016-04-06","nav":12.0516,"day_change_pct":0.1554},{"nav_date":"2016-04-05","nav":12.0329,"day_change_pct":0.0865},{"nav_date":"2016-04-04","nav":12.0225,"day_change_pct":0.2084},{"nav_date":"2016-03-31","nav":11.9975,"day_change_pct":0.1946},{"nav_date":"2016-03-30","nav":11.9742,"day_change_pct":0.0309},{"nav_date":"2016-03-29","nav":11.9705,"day_change_pct":-0.0067},{"nav_date":"2016-03-28","nav":11.9713,"day_change_pct":0.1029},{"nav_date":"2016-03-23","nav":11.959,"day_change_pct":0.0134},{"nav_date":"2016-03-22","nav":11.9574,"day_change_pct":0.0301},{"nav_date":"2016-03-21","nav":11.9538,"day_change_pct":0.1919},{"nav_date":"2016-03-18","nav":11.9309,"day_change_pct":0.0696},{"nav_date":"2016-03-17","nav":11.9226,"day_change_pct":0.1008},{"nav_date":"2016-03-16","nav":11.9106,"day_change_pct":0.0235},{"nav_date":"2016-03-15","nav":11.9078,"day_change_pct":0.0639},{"nav_date":"2016-03-14","nav":11.9002,"day_change_pct":0.0723},{"nav_date":"2016-03-11","nav":11.8916,"day_change_pct":-0.0277},{"nav_date":"2016-03-10","nav":11.8949,"day_change_pct":0.0311},{"nav_date":"2016-03-09","nav":11.8912,"day_change_pct":0.0892},{"nav_date":"2016-03-08","nav":11.8806,"day_change_pct":0.1104},{"nav_date":"2016-03-04","nav":11.8675,"day_change_pct":0.0717},{"nav_date":"2016-03-03","nav":11.859,"day_change_pct":0.0472},{"nav_date":"2016-03-02","nav":11.8534,"day_change_pct":0.0819},{"nav_date":"2016-03-01","nav":11.8437,"day_change_pct":0.087},{"nav_date":"2016-02-29","nav":11.8334,"day_change_pct":0.2457},{"nav_date":"2016-02-26","nav":11.8044,"day_change_pct":0.039},{"nav_date":"2016-02-25","nav":11.7998,"day_change_pct":-0.0711},{"nav_date":"2016-02-24","nav":11.8082,"day_change_pct":-0.0499},{"nav_date":"2016-02-23","nav":11.8141,"day_change_pct":-0.196},{"nav_date":"2016-02-22","nav":11.8373,"day_change_pct":0.0287},{"nav_date":"2016-02-18","nav":11.8339,"day_change_pct":0.0245},{"nav_date":"2016-02-17","nav":11.831,"day_change_pct":-0.0431},{"nav_date":"2016-02-16","nav":11.8361,"day_change_pct":0.0194},{"nav_date":"2016-02-15","nav":11.8338,"day_change_pct":0.0846},{"nav_date":"2016-02-12","nav":11.8238,"day_change_pct":-0.0482},{"nav_date":"2016-02-11","nav":11.8295,"day_change_pct":0.0042},{"nav_date":"2016-02-10","nav":11.829,"day_change_pct":0.0347},{"nav_date":"2016-02-09","nav":11.8249,"day_change_pct":0.0516},{"nav_date":"2016-02-08","nav":11.8188,"day_change_pct":0.0728},{"nav_date":"2016-02-05","nav":11.8102,"day_change_pct":0.0025},{"nav_date":"2016-02-04","nav":11.8099,"day_change_pct":0.0051},{"nav_date":"2016-02-03","nav":11.8093,"day_change_pct":-0.0415},{"nav_date":"2016-02-02","nav":11.8142,"day_change_pct":0.0169},{"nav_date":"2016-02-01","nav":11.8122,"day_change_pct":0.072},{"nav_date":"2016-01-29","nav":11.8037,"day_change_pct":0.0186},{"nav_date":"2016-01-28","nav":11.8015,"day_change_pct":0.0008},{"nav_date":"2016-01-27","nav":11.8014,"day_change_pct":0.017},{"nav_date":"2016-01-25","nav":11.7994,"day_change_pct":0.056},{"nav_date":"2016-01-22","nav":11.7928,"day_change_pct":0.0331},{"nav_date":"2016-01-21","nav":11.7889,"day_change_pct":0.0331},{"nav_date":"2016-01-20","nav":11.785,"day_change_pct":-0.0076},{"nav_date":"2016-01-19","nav":11.7859,"day_change_pct":0.0645},{"nav_date":"2016-01-18","nav":11.7783,"day_change_pct":0.0603},{"nav_date":"2016-01-15","nav":11.7712,"day_change_pct":-0.0144},{"nav_date":"2016-01-14","nav":11.7729,"day_change_pct":-0.0187},{"nav_date":"2016-01-13","nav":11.7751,"day_change_pct":-0.0306},{"nav_date":"2016-01-12","nav":11.7787,"day_change_pct":-0.0042},{"nav_date":"2016-01-11","nav":11.7792,"day_change_pct":0.062},{"nav_date":"2016-01-08","nav":11.7719,"day_change_pct":0.0229},{"nav_date":"2016-01-07","nav":11.7692,"day_change_pct":0.028},{"nav_date":"2016-01-06","nav":11.7659,"day_change_pct":0.0179},{"nav_date":"2016-01-05","nav":11.7638,"day_change_pct":0.0085},{"nav_date":"2016-01-04","nav":11.7628,"day_change_pct":0.097},{"nav_date":"2016-01-01","nav":11.7514,"day_change_pct":0.0477},{"nav_date":"2015-12-31","nav":11.7458,"day_change_pct":0.0682},{"nav_date":"2015-12-30","nav":11.7378,"day_change_pct":0.0315},{"nav_date":"2015-12-29","nav":11.7341,"day_change_pct":0.0017},{"nav_date":"2015-12-28","nav":11.7339,"day_change_pct":0.1203},{"nav_date":"2015-12-23","nav":11.7198,"day_change_pct":0.0137},{"nav_date":"2015-12-22","nav":11.7182,"day_change_pct":0.0205},{"nav_date":"2015-12-21","nav":11.7158,"day_change_pct":0.0572},{"nav_date":"2015-12-18","nav":11.7091,"day_change_pct":0.0453},{"nav_date":"2015-12-17","nav":11.7038,"day_change_pct":0.0179},{"nav_date":"2015-12-16","nav":11.7017,"day_change_pct":0.0171},{"nav_date":"2015-12-15","nav":11.6997,"day_change_pct":-0.0393},{"nav_date":"2015-12-14","nav":11.7043,"day_change_pct":0.0128},{"nav_date":"2015-12-11","nav":11.7028,"day_change_pct":-0.0922},{"nav_date":"2015-12-10","nav":11.7136,"day_change_pct":-0.0145},{"nav_date":"2015-12-09","nav":11.7153,"day_change_pct":-0.0102},{"nav_date":"2015-12-08","nav":11.7165,"day_change_pct":-0.029},{"nav_date":"2015-12-07","nav":11.7199,"day_change_pct":0.029},{"nav_date":"2015-12-04","nav":11.7165,"day_change_pct":0.0196},{"nav_date":"2015-12-03","nav":11.7142,"day_change_pct":0.0564},{"nav_date":"2015-12-02","nav":11.7076,"day_change_pct":0.0513},{"nav_date":"2015-12-01","nav":11.7016,"day_change_pct":0.0248},{"nav_date":"2015-11-30","nav":11.6987,"day_change_pct":0.0428},{"nav_date":"2015-11-27","nav":11.6937,"day_change_pct":-0.0282},{"nav_date":"2015-11-26","nav":11.697,"day_change_pct":0.0411},{"nav_date":"2015-11-24","nav":11.6922,"day_change_pct":-0.0162},{"nav_date":"2015-11-23","nav":11.6941,"day_change_pct":0.0608},{"nav_date":"2015-11-20","nav":11.687,"day_change_pct":0.0231},{"nav_date":"2015-11-19","nav":11.6843,"day_change_pct":0.0197},{"nav_date":"2015-11-18","nav":11.682,"day_change_pct":0.0154},{"nav_date":"2015-11-17","nav":11.6802,"day_change_pct":0.0171},{"nav_date":"2015-11-16","nav":11.6782,"day_change_pct":0.0814},{"nav_date":"2015-11-13","nav":11.6687,"day_change_pct":0.0961},{"nav_date":"2015-11-10","nav":11.6575,"day_change_pct":0.0292},{"nav_date":"2015-11-09","nav":11.6541,"day_change_pct":0.0386}],"total":615,"page":1,"page_size":250}